Holen Sie sich die Stockscreener-App
1.14
0.00%
0.00
Handel nachbörslich:
1.15
0.01
+0.88%
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.17 | $1.12 | $0.0475 | 419,303.0 | +0.00% |
| 2025-01-30 | $1.22 | $1.11 | $0.11 | 680,649.0 | -2.56% |
| 2025-01-29 | $1.20 | $1.14 | $0.065 | 2,688,846.0 | -0.85% |
| 2025-01-28 | $1.19 | $1.11 | $0.075 | 640,123.0 | +1.72% |
| 2025-01-27 | $1.23 | $1.14 | $0.09 | 947,113.0 | -1.69% |
| 2025-01-24 | $1.25 | $1.15 | $0.095 | 970,089.0 | -0.84% |
| 2025-01-23 | $1.24 | $1.15 | $0.09 | 1,483,349.0 | -2.46% |
| 2025-01-22 | $1.28 | $1.17 | $0.11 | 718,879.0 | +1.67% |
| 2025-01-21 | $1.27 | $1.18 | $0.09 | 861,166.0 | +0.00% |
| 2025-01-17 | $1.26 | $1.13 | $0.13 | 882,318.0 | +0.84% |
| 2025-01-16 | $1.22 | $1.13 | $0.0896 | 1,023,528.0 | -0.83% |
| 2025-01-15 | $1.28 | $1.13 | $0.155 | 1,559,221.0 | +9.09% |
| 2025-01-14 | $1.25 | $1.06 | $0.185 | 1,301,439.0 | -9.09% |
| 2025-01-13 | $1.31 | $1.16 | $0.155 | 2,472,081.0 | -8.33% |
| 2025-01-10 | $1.44 | $1.27 | $0.17 | 2,356,996.0 | -8.97% |
| 2025-01-08 | $1.60 | $1.41 | $0.19 | 882,373.0 | -9.38% |
| 2025-01-07 | $1.72 | $1.54 | $0.18 | 1,192,412.0 | -6.98% |
| 2025-01-06 | $1.73 | $1.60 | $0.13 | 1,173,078.0 | +2.99% |
| 2025-01-03 | $1.78 | $1.60 | $0.179 | 1,126,800.0 | +2.45% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.78 | $1.06 | $0.72 | 25,763,655.0 | -27.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.7893 | $1.53 | 166,841,910.0 | +28.57% |
| 2024-11 | $3.32 | $1.00 | $2.32 | 21,929,863.0 | -40.57% |
| 2024-10 | $2.50 | $1.64 | $0.86 | 6,023,769.0 | +5.47% |
| 2024-09 | $2.14 | $1.73 | $0.41 | 4,832,030.0 | -2.19% |
| 2024-08 | $3.20 | $2.02 | $1.18 | 6,019,393.0 | -34.55% |
| 2024-07 | $3.83 | $2.61 | $1.22 | 7,949,470.0 | +2.95% |
| 2024-06 | $4.60 | $2.81 | $1.79 | 9,360,352.0 | -23.94% |
| 2024-05 | $8.58 | $3.88 | $4.70 | 19,823,319.0 | -47.92% |
| 2024-04 | $9.65 | $7.52 | $2.13 | 12,498,346.0 | -14.25% |
| 2024-03 | $10.05 | $7.83 | $2.22 | 14,532,407.0 | +4.78% |
| 2024-02 | $27.35 | $6.86 | $20.49 | 43,380,744.0 | -65.37% |
| 2024-01 | $26.30 | $22.08 | $4.22 | 8,517,703.0 | -0.40% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.13 | $13.80 | $12.33 | 9,407,581.0 | +71.14% |
| 2023-11 | $16.32 | $10.47 | $5.85 | 8,447,341.0 | +10.42% |
| 2023-10 | $17.03 | $11.04 | $5.99 | 8,038,358.0 | -20.88% |
| 2023-09 | $21.00 | $15.92 | $5.08 | 6,572,136.0 | -12.98% |
| 2023-08 | $25.78 | $18.09 | $7.69 | 5,923,851.0 | -20.08% |
| 2023-07 | $24.69 | $18.18 | $6.51 | 4,762,047.0 | +27.81% |
| 2023-06 | $22.10 | $18.63 | $3.47 | 6,900,233.0 | -6.64% |
| 2023-05 | $21.86 | $17.33 | $4.53 | 6,433,066.0 | +10.05% |
| 2023-04 | $20.00 | $15.78 | $4.22 | 7,936,883.0 | -0.82% |
| 2023-03 | $31.45 | $16.35 | $15.10 | 14,115,305.0 | -37.69% |
| 2023-02 | $30.54 | $26.12 | $4.42 | 7,267,699.0 | +1.38% |
| 2023-01 | $30.66 | $18.33 | $12.33 | 9,255,224.0 | +46.72% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):