0.8581
price down icon3.37%   -0.0299
after-market Handel nachbörslich: .90 0.0419 +4.88%
loading

Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-22 $0.95 $0.8101 $0.14 526,516.0 -3.37%
2025-05-21 $1.01 $0.8585 $0.1565 537,209.0 -7.82%
2025-05-20 $0.98 $0.9299 $0.0501 366,398.0 -0.48%
2025-05-19 $0.9679 $0.8081 $0.1598 1,025,795.0 +15.43%
2025-05-16 $0.844 $0.7747 $0.0693 585,210.0 +3.66%
2025-05-15 $0.8149 $0.7082 $0.1068 499,926.0 +7.82%
2025-05-14 $0.7915 $0.7479 $0.0436 1,182,597.0 +0.31%
2025-05-13 $0.87 $0.734 $0.136 1,321,135.0 -14.90%
2025-05-12 $0.8798 $0.76 $0.1198 1,098,691.0 +16.63%
2025-05-09 $0.818 $0.7513 $0.0667 734,481.0 -5.81%
2025-05-08 $0.8482 $0.78 $0.0682 564,840.0 -0.05%
2025-05-07 $0.8264 $0.7513 $0.0751 1,631,137.0 -1.43%
2025-05-06 $0.9367 $0.81 $0.1267 413,554.0 -11.14%
2025-05-05 $0.9597 $0.9107 $0.049 756,812.0 -5.48%
2025-05-02 $1.01 $0.8956 $0.1144 904,905.0 +5.64%
2025-05-01 $0.935 $0.851 $0.084 766,330.0 -1.25%
2025-04-30 $0.94 $0.8471 $0.093 738,374.0 +2.30%
2025-04-29 $0.96 $0.8921 $0.0679 260,728.0 -1.64%
2025-04-28 $0.9796 $0.87 $0.1096 976,956.0 +4.84%
2025-04-25 $0.8923 $0.8168 $0.0755 765,431.0 +0.48%
2025-04-24 $0.8886 $0.8106 $0.078 741,957.0 +1.13%
2025-04-23 $0.9767 $0.8365 $0.1402 1,220,848.0 +5.28%
2025-04-22 $0.8267 $0.7891 $0.0376 849,378.0 +5.01%

Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $1.01 $0.7082 $0.3069 13,442,052.0 -7.41%
2025-04 $1.25 $0.7535 $0.4916 16,615,505.0 -24.03%
2025-03 $1.57 $1.04 $0.53 18,790,138.0 +7.02%
2025-02 $1.32 $1.07 $0.25 8,444,195.0 +0.00%
2025-01 $1.78 $1.06 $0.72 25,344,352.0 -27.85%

Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.32 $0.7893 $1.53 166,841,910.0 +28.57%
2024-11 $3.32 $1.00 $2.32 21,929,863.0 -40.57%
2024-10 $2.50 $1.64 $0.86 6,023,769.0 +5.47%
2024-09 $2.14 $1.73 $0.41 4,832,030.0 -2.19%
2024-08 $3.20 $2.02 $1.18 6,019,393.0 -34.55%
2024-07 $3.83 $2.61 $1.22 7,949,470.0 +2.95%
2024-06 $4.60 $2.81 $1.79 9,360,352.0 -23.94%
2024-05 $8.58 $3.88 $4.70 19,823,319.0 -47.92%
2024-04 $9.65 $7.52 $2.13 12,498,346.0 -14.25%
2024-03 $10.05 $7.83 $2.22 14,532,407.0 +4.78%
2024-02 $27.35 $6.86 $20.49 43,380,744.0 -65.37%
2024-01 $26.30 $22.08 $4.22 8,517,703.0 -0.40%

Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.13 $13.80 $12.33 9,407,581.0 +71.14%
2023-11 $16.32 $10.47 $5.85 8,447,341.0 +10.42%
2023-10 $17.03 $11.04 $5.99 8,038,358.0 -20.88%
2023-09 $21.00 $15.92 $5.08 6,572,136.0 -12.98%
2023-08 $25.78 $18.09 $7.69 5,923,851.0 -20.08%
2023-07 $24.69 $18.18 $6.51 4,762,047.0 +27.81%
2023-06 $22.10 $18.63 $3.47 6,900,233.0 -6.64%
2023-05 $21.86 $17.33 $4.53 6,433,066.0 +10.05%
2023-04 $20.00 $15.78 $4.22 7,936,883.0 -0.82%
2023-03 $31.45 $16.35 $15.10 14,115,305.0 -37.69%
2023-02 $30.54 $26.12 $4.42 7,267,699.0 +1.38%
2023-01 $30.66 $18.33 $12.33 9,255,224.0 +46.72%
$581.44
price down icon 0.60%
$1.39
price up icon 6.92%
$32.50
price down icon 0.28%
$289.00
price down icon 1.22%
$4.2299
price up icon 5.48%
$72.69
price down icon 1.89%
Kapitalisierung:     |  Volumen (24h):