Holen Sie sich die Stockscreener-App
34.47
0.19%
0.065
Handel nachbörslich:
34.47
0.005
+0.01%
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $35.72 | $33.90 | $1.82 | 362,993.0 | +0.19% |
| 2025-12-04 | $34.73 | $31.72 | $3.01 | 399,036.0 | +7.20% |
| 2025-12-03 | $32.50 | $31.23 | $1.27 | 341,845.0 | -0.74% |
| 2025-12-02 | $32.40 | $30.00 | $2.40 | 814,809.0 | +2.60% |
| 2025-12-01 | $33.56 | $31.44 | $2.12 | 217,579.0 | -6.78% |
| 2025-11-28 | $35.10 | $32.17 | $2.93 | 353,048.0 | +1.62% |
| 2025-11-26 | $34.45 | $29.75 | $4.70 | 828,684.0 | +10.98% |
| 2025-11-25 | $30.28 | $28.75 | $1.53 | 514,971.0 | +2.92% |
| 2025-11-24 | $29.66 | $27.67 | $1.98 | 368,665.0 | +7.53% |
| 2025-11-21 | $27.79 | $26.50 | $1.29 | 282,808.0 | -0.73% |
| 2025-11-20 | $29.29 | $27.00 | $2.29 | 303,790.0 | -3.67% |
| 2025-11-19 | $28.71 | $27.60 | $1.11 | 279,828.0 | +0.14% |
| 2025-11-18 | $28.86 | $27.95 | $0.91 | 352,939.0 | -1.29% |
| 2025-11-17 | $29.53 | $28.50 | $1.03 | 342,107.0 | -0.69% |
| 2025-11-14 | $29.27 | $26.78 | $2.49 | 283,140.0 | +3.81% |
| 2025-11-13 | $29.67 | $27.44 | $2.23 | 542,918.0 | -5.48% |
| 2025-11-12 | $29.90 | $29.02 | $0.88 | 620,767.0 | -0.27% |
| 2025-11-11 | $29.61 | $28.64 | $0.975 | 327,808.0 | +1.66% |
| 2025-11-10 | $30.12 | $28.28 | $1.84 | 343,314.0 | +0.49% |
| 2025-11-07 | $29.25 | $27.76 | $1.49 | 300,403.0 | -0.62% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.72 | $30.00 | $5.72 | 2,499,255.0 | +1.97% |
| 2025-11 | $35.10 | $26.50 | $8.60 | 7,468,971.0 | +11.88% |
| 2025-10 | $42.39 | $24.25 | $18.14 | 15,340,155.0 | +17.14% |
| 2025-09 | $27.74 | $11.14 | $16.59 | 4,845,464.0 | +126.63% |
| 2025-08 | $12.25 | $8.75 | $3.50 | 2,160,870.0 | +5.37% |
| 2025-07 | $14.09 | $7.32 | $6.77 | 2,104,140.0 | +35.00% |
| 2025-06 | $9.96 | $6.88 | $3.08 | 2,263,751.5 | +12.96% |
| 2025-05 | $10.16 | $5.67 | $4.49 | 2,837,968.5 | -4.48% |
| 2025-04 | $9.96 | $6.03 | $3.93 | 2,076,938.1 | -24.03% |
| 2025-03 | $12.56 | $8.32 | $4.24 | 2,348,767.3 | +7.02% |
| 2025-02 | $10.56 | $8.56 | $2.00 | 1,055,524.4 | +0.00% |
| 2025-01 | $14.28 | $8.52 | $5.76 | 3,168,044.0 | -27.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $6.31 | $12.25 | 20,855,238.8 | +28.57% |
| 2024-11 | $26.56 | $8.00 | $18.56 | 2,741,232.9 | -40.57% |
| 2024-10 | $20.00 | $13.12 | $6.88 | 752,971.1 | +5.47% |
| 2024-09 | $17.12 | $13.84 | $3.28 | 604,003.8 | -2.19% |
| 2024-08 | $25.59 | $16.12 | $9.47 | 752,424.1 | -34.55% |
| 2024-07 | $30.60 | $20.88 | $9.72 | 993,683.8 | +2.95% |
| 2024-06 | $36.80 | $22.48 | $14.32 | 1,170,044.0 | -23.94% |
| 2024-05 | $68.64 | $31.04 | $37.60 | 2,477,914.9 | -47.92% |
| 2024-04 | $77.23 | $60.16 | $17.07 | 1,562,293.3 | -14.25% |
| 2024-03 | $80.40 | $62.64 | $17.76 | 1,816,550.9 | +4.78% |
| 2024-02 | $218.8 | $54.88 | $163.9 | 5,422,593.0 | -65.37% |
| 2024-01 | $210.4 | $176.6 | $33.76 | 1,064,712.9 | -0.40% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $209.0 | $110.4 | $98.64 | 1,175,947.6 | +71.14% |
| 2023-11 | $130.6 | $83.76 | $46.80 | 1,055,917.6 | +10.42% |
| 2023-10 | $136.2 | $88.32 | $47.92 | 1,004,794.8 | -20.88% |
| 2023-09 | $168.0 | $127.4 | $40.64 | 821,517.0 | -12.98% |
| 2023-08 | $206.2 | $144.7 | $61.52 | 740,481.4 | -20.08% |
| 2023-07 | $197.5 | $145.4 | $52.08 | 595,255.9 | +27.81% |
| 2023-06 | $176.8 | $149.0 | $27.76 | 862,529.1 | -6.64% |
| 2023-05 | $174.9 | $138.6 | $36.24 | 804,133.3 | +10.05% |
| 2023-04 | $160.0 | $126.2 | $33.78 | 992,110.4 | -0.82% |
| 2023-03 | $251.6 | $130.8 | $120.8 | 1,764,413.1 | -37.69% |
| 2023-02 | $244.3 | $209.0 | $35.36 | 908,462.4 | +1.38% |
| 2023-01 | $245.3 | $146.6 | $98.64 | 1,156,903.0 | +46.72% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):