Holen Sie sich die Stockscreener-App
0.9702
6.01%
0.055
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $0.9988 | $0.8956 | $0.1032 | 417,566.0 | +5.91% |
| 2025-05-01 | $0.935 | $0.851 | $0.084 | 766,330.0 | -1.25% |
| 2025-04-30 | $0.94 | $0.8471 | $0.093 | 738,374.0 | +2.30% |
| 2025-04-29 | $0.96 | $0.8921 | $0.0679 | 260,728.0 | -1.64% |
| 2025-04-28 | $0.9796 | $0.87 | $0.1096 | 976,956.0 | +4.84% |
| 2025-04-25 | $0.8923 | $0.8168 | $0.0755 | 765,431.0 | +0.48% |
| 2025-04-24 | $0.8886 | $0.8106 | $0.078 | 741,957.0 | +1.13% |
| 2025-04-23 | $0.9767 | $0.8365 | $0.1402 | 1,220,848.0 | +5.28% |
| 2025-04-22 | $0.8267 | $0.7891 | $0.0376 | 849,378.0 | +5.01% |
| 2025-04-21 | $0.81 | $0.7726 | $0.0374 | 669,589.0 | -1.08% |
| 2025-04-17 | $0.8594 | $0.7535 | $0.106 | 781,296.0 | -1.32% |
| 2025-04-16 | $0.8656 | $0.80 | $0.0656 | 601,548.0 | -6.57% |
| 2025-04-15 | $0.93 | $0.82 | $0.11 | 977,746.0 | -7.41% |
| 2025-04-14 | $0.9748 | $0.85 | $0.1248 | 1,865,153.0 | +7.24% |
| 2025-04-11 | $0.8679 | $0.8297 | $0.0382 | 579,867.0 | +1.59% |
| 2025-04-10 | $0.934 | $0.8093 | $0.1247 | 546,848.0 | -4.42% |
| 2025-04-09 | $0.9292 | $0.8301 | $0.0992 | 694,857.0 | -2.59% |
| 2025-04-08 | $1.07 | $0.8978 | $0.1719 | 642,047.0 | -13.06% |
| 2025-04-07 | $1.12 | $0.96 | $0.16 | 848,725.0 | -0.94% |
| 2025-04-04 | $1.11 | $1.04 | $0.07 | 483,573.0 | -4.50% |
| 2025-04-03 | $1.17 | $1.07 | $0.10 | 968,986.0 | -4.31% |
| 2025-04-02 | $1.19 | $1.14 | $0.055 | 661,623.0 | -0.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.9988 | $0.851 | $0.1478 | 1,183,896.0 | +4.59% |
| 2025-04 | $1.25 | $0.7535 | $0.4916 | 16,615,505.0 | -24.03% |
| 2025-03 | $1.57 | $1.04 | $0.53 | 18,790,138.0 | +7.02% |
| 2025-02 | $1.32 | $1.07 | $0.25 | 8,444,195.0 | +0.00% |
| 2025-01 | $1.78 | $1.06 | $0.72 | 25,344,352.0 | -27.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.7893 | $1.53 | 166,841,910.0 | +28.57% |
| 2024-11 | $3.32 | $1.00 | $2.32 | 21,929,863.0 | -40.57% |
| 2024-10 | $2.50 | $1.64 | $0.86 | 6,023,769.0 | +5.47% |
| 2024-09 | $2.14 | $1.73 | $0.41 | 4,832,030.0 | -2.19% |
| 2024-08 | $3.20 | $2.02 | $1.18 | 6,019,393.0 | -34.55% |
| 2024-07 | $3.83 | $2.61 | $1.22 | 7,949,470.0 | +2.95% |
| 2024-06 | $4.60 | $2.81 | $1.79 | 9,360,352.0 | -23.94% |
| 2024-05 | $8.58 | $3.88 | $4.70 | 19,823,319.0 | -47.92% |
| 2024-04 | $9.65 | $7.52 | $2.13 | 12,498,346.0 | -14.25% |
| 2024-03 | $10.05 | $7.83 | $2.22 | 14,532,407.0 | +4.78% |
| 2024-02 | $27.35 | $6.86 | $20.49 | 43,380,744.0 | -65.37% |
| 2024-01 | $26.30 | $22.08 | $4.22 | 8,517,703.0 | -0.40% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.13 | $13.80 | $12.33 | 9,407,581.0 | +71.14% |
| 2023-11 | $16.32 | $10.47 | $5.85 | 8,447,341.0 | +10.42% |
| 2023-10 | $17.03 | $11.04 | $5.99 | 8,038,358.0 | -20.88% |
| 2023-09 | $21.00 | $15.92 | $5.08 | 6,572,136.0 | -12.98% |
| 2023-08 | $25.78 | $18.09 | $7.69 | 5,923,851.0 | -20.08% |
| 2023-07 | $24.69 | $18.18 | $6.51 | 4,762,047.0 | +27.81% |
| 2023-06 | $22.10 | $18.63 | $3.47 | 6,900,233.0 | -6.64% |
| 2023-05 | $21.86 | $17.33 | $4.53 | 6,433,066.0 | +10.05% |
| 2023-04 | $20.00 | $15.78 | $4.22 | 7,936,883.0 | -0.82% |
| 2023-03 | $31.45 | $16.35 | $15.10 | 14,115,305.0 | -37.69% |
| 2023-02 | $30.54 | $26.12 | $4.42 | 7,267,699.0 | +1.38% |
| 2023-01 | $30.66 | $18.33 | $12.33 | 9,255,224.0 | +46.72% |
0.01%
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):