Holen Sie sich die Stockscreener-App
1.05
1.87%
-0.02
Handel nachbörslich:
1.06
0.01
+0.95%
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.07 | $1.00 | $0.07 | 545,679.0 | -1.87% |
| 2024-11-20 | $1.10 | $1.02 | $0.08 | 844,563.0 | +0.00% |
| 2024-11-19 | $1.14 | $1.01 | $0.13 | 467,547.0 | -2.73% |
| 2024-11-18 | $1.22 | $1.01 | $0.21 | 1,191,023.0 | -0.45% |
| 2024-11-15 | $1.30 | $1.03 | $0.27 | 993,373.0 | -13.67% |
| 2024-11-14 | $1.59 | $1.25 | $0.345 | 1,286,645.0 | -18.47% |
| 2024-11-13 | $1.89 | $1.52 | $0.3718 | 1,168,860.0 | -9.77% |
| 2024-11-12 | $1.96 | $1.70 | $0.255 | 2,388,940.0 | -0.57% |
| 2024-11-11 | $1.83 | $1.30 | $0.5229 | 7,406,347.0 | -39.45% |
| 2024-11-08 | $3.14 | $2.67 | $0.47 | 489,615.0 | -6.77% |
| 2024-11-07 | $3.17 | $2.61 | $0.56 | 589,660.0 | +13.97% |
| 2024-11-06 | $3.32 | $2.44 | $0.88 | 1,483,833.0 | +11.02% |
| 2024-11-05 | $2.45 | $2.18 | $0.27 | 245,080.0 | +7.93% |
| 2024-11-04 | $2.48 | $2.16 | $0.325 | 349,869.0 | +1.79% |
| 2024-11-01 | $2.38 | $2.14 | $0.245 | 313,257.0 | +5.19% |
| 2024-10-31 | $2.27 | $2.09 | $0.18 | 309,662.0 | -3.64% |
| 2024-10-30 | $2.50 | $1.98 | $0.52 | 778,373.0 | +10.00% |
| 2024-10-29 | $2.22 | $1.91 | $0.31 | 536,174.0 | +3.63% |
| 2024-10-28 | $2.02 | $1.87 | $0.145 | 127,818.0 | +2.12% |
| 2024-10-25 | $1.92 | $1.74 | $0.18 | 217,944.0 | +6.78% |
| 2024-10-24 | $1.81 | $1.70 | $0.115 | 214,695.0 | +2.91% |
| 2024-10-23 | $1.80 | $1.66 | $0.14 | 170,464.0 | -3.91% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.32 | $1.00 | $2.32 | 20,309,970.0 | -50.47% |
| 2024-10 | $2.50 | $1.64 | $0.86 | 6,023,769.0 | +5.47% |
| 2024-09 | $2.14 | $1.73 | $0.41 | 4,832,030.0 | -2.19% |
| 2024-08 | $3.20 | $2.02 | $1.18 | 6,019,393.0 | -34.55% |
| 2024-07 | $3.83 | $2.61 | $1.22 | 7,949,470.0 | +2.95% |
| 2024-06 | $4.60 | $2.81 | $1.79 | 9,360,352.0 | -23.94% |
| 2024-05 | $8.58 | $3.88 | $4.70 | 19,823,319.0 | -47.92% |
| 2024-04 | $9.65 | $7.52 | $2.13 | 12,498,346.0 | -14.25% |
| 2024-03 | $10.05 | $7.83 | $2.22 | 14,532,407.0 | +4.78% |
| 2024-02 | $27.35 | $6.86 | $20.49 | 43,380,744.0 | -65.37% |
| 2024-01 | $26.30 | $22.08 | $4.22 | 8,517,703.0 | -0.40% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.13 | $13.80 | $12.33 | 9,407,581.0 | +71.14% |
| 2023-11 | $16.32 | $10.47 | $5.85 | 8,447,341.0 | +10.42% |
| 2023-10 | $17.03 | $11.04 | $5.99 | 8,038,358.0 | -20.88% |
| 2023-09 | $21.00 | $15.92 | $5.08 | 6,572,136.0 | -12.98% |
| 2023-08 | $25.78 | $18.09 | $7.69 | 5,923,851.0 | -20.08% |
| 2023-07 | $24.69 | $18.18 | $6.51 | 4,762,047.0 | +27.81% |
| 2023-06 | $22.10 | $18.63 | $3.47 | 6,900,233.0 | -6.64% |
| 2023-05 | $21.86 | $17.33 | $4.53 | 6,433,066.0 | +10.05% |
| 2023-04 | $20.00 | $15.78 | $4.22 | 7,936,883.0 | -0.82% |
| 2023-03 | $31.45 | $16.35 | $15.10 | 14,115,305.0 | -37.69% |
| 2023-02 | $30.54 | $26.12 | $4.42 | 7,267,699.0 | +1.38% |
| 2023-01 | $30.66 | $18.33 | $12.33 | 9,255,224.0 | +46.72% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.92 | $15.59 | $4.34 | 8,917,455.0 | +11.99% |
| 2022-11 | $24.65 | $16.93 | $7.72 | 8,128,342.0 | -18.97% |
| 2022-10 | $25.02 | $19.69 | $5.33 | 5,124,943.0 | -9.31% |
| 2022-09 | $28.45 | $21.61 | $6.84 | 8,462,540.0 | -9.92% |
| 2022-08 | $32.45 | $17.64 | $14.81 | 6,557,767.0 | +45.01% |
| 2022-07 | $23.50 | $17.28 | $6.22 | 4,580,239.0 | +0.93% |
| 2022-06 | $19.68 | $13.31 | $6.37 | 9,205,536.0 | +23.98% |
| 2022-05 | $15.92 | $9.86 | $6.06 | 9,273,216.0 | -2.71% |
| 2022-04 | $24.60 | $14.77 | $9.83 | 4,518,829.0 | -31.20% |
| 2022-03 | $25.00 | $18.64 | $6.36 | 6,286,297.0 | +9.95% |
| 2022-02 | $24.45 | $16.10 | $8.35 | 4,417,886.0 | -7.49% |
| 2022-01 | $40.74 | $18.69 | $22.05 | 6,458,844.0 | -41.14% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):