Holen Sie sich die Stockscreener-App
7.42
5.36%
-0.42
Handel nachbörslich:
7.19
-0.23
-3.10%
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $7.79 | $6.88 | $0.91 | 105,556.0 | -5.36% |
| 2025-06-17 | $8.91 | $7.78 | $1.13 | 102,470.0 | -4.85% |
| 2025-06-16 | $8.60 | $7.90 | $0.6984 | 112,639.6 | -0.96% |
| 2025-06-13 | $8.56 | $7.92 | $0.64 | 77,232.9 | -4.59% |
| 2025-06-12 | $9.11 | $8.56 | $0.552 | 29,613.3 | -0.91% |
| 2025-06-11 | $9.92 | $8.80 | $1.12 | 61,037.8 | -7.56% |
| 2025-06-10 | $9.96 | $9.28 | $0.68 | 53,609.5 | -0.83% |
| 2025-06-09 | $9.60 | $9.04 | $0.56 | 47,367.5 | +2.56% |
| 2025-06-06 | $9.60 | $8.64 | $0.96 | 119,185.9 | +14.71% |
| 2025-06-05 | $8.32 | $7.88 | $0.4392 | 34,477.5 | +0.00% |
| 2025-06-04 | $8.40 | $7.92 | $0.48 | 51,126.8 | +3.24% |
| 2025-06-03 | $8.24 | $7.52 | $0.716 | 79,942.1 | +5.32% |
| 2025-06-02 | $7.55 | $6.88 | $0.6696 | 90,084.8 | +5.96% |
| 2025-05-30 | $7.28 | $6.88 | $0.3976 | 42,271.1 | -4.84% |
| 2025-05-29 | $7.84 | $7.29 | $0.5504 | 67,409.9 | -4.38% |
| 2025-05-28 | $8.32 | $7.60 | $0.72 | 129,355.5 | -0.30% |
| 2025-05-27 | $10.16 | $7.60 | $2.56 | 431,798.5 | -20.67% |
| 2025-05-23 | $9.88 | $6.69 | $3.19 | 552,691.5 | +43.34% |
| 2025-05-22 | $7.60 | $6.48 | $1.12 | 65,814.5 | -3.37% |
| 2025-05-21 | $8.12 | $6.87 | $1.25 | 67,151.1 | -7.82% |
| 2025-05-20 | $7.84 | $7.44 | $0.4008 | 45,799.8 | -0.48% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.96 | $6.88 | $3.08 | 1,069,899.5 | +4.77% |
| 2025-05 | $10.16 | $5.67 | $4.49 | 2,837,968.5 | -4.48% |
| 2025-04 | $9.96 | $6.03 | $3.93 | 2,076,938.1 | -24.03% |
| 2025-03 | $12.56 | $8.32 | $4.24 | 2,348,767.3 | +7.02% |
| 2025-02 | $10.56 | $8.56 | $2.00 | 1,055,524.4 | +0.00% |
| 2025-01 | $14.28 | $8.52 | $5.76 | 3,168,044.0 | -27.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $6.31 | $12.25 | 20,855,238.8 | +28.57% |
| 2024-11 | $26.56 | $8.00 | $18.56 | 2,741,232.9 | -40.57% |
| 2024-10 | $20.00 | $13.12 | $6.88 | 752,971.1 | +5.47% |
| 2024-09 | $17.12 | $13.84 | $3.28 | 604,003.8 | -2.19% |
| 2024-08 | $25.59 | $16.12 | $9.47 | 752,424.1 | -34.55% |
| 2024-07 | $30.60 | $20.88 | $9.72 | 993,683.8 | +2.95% |
| 2024-06 | $36.80 | $22.48 | $14.32 | 1,170,044.0 | -23.94% |
| 2024-05 | $68.64 | $31.04 | $37.60 | 2,477,914.9 | -47.92% |
| 2024-04 | $77.23 | $60.16 | $17.07 | 1,562,293.3 | -14.25% |
| 2024-03 | $80.40 | $62.64 | $17.76 | 1,816,550.9 | +4.78% |
| 2024-02 | $218.8 | $54.88 | $163.9 | 5,422,593.0 | -65.37% |
| 2024-01 | $210.4 | $176.6 | $33.76 | 1,064,712.9 | -0.40% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $209.0 | $110.4 | $98.64 | 1,175,947.6 | +71.14% |
| 2023-11 | $130.6 | $83.76 | $46.80 | 1,055,917.6 | +10.42% |
| 2023-10 | $136.2 | $88.32 | $47.92 | 1,004,794.8 | -20.88% |
| 2023-09 | $168.0 | $127.4 | $40.64 | 821,517.0 | -12.98% |
| 2023-08 | $206.2 | $144.7 | $61.52 | 740,481.4 | -20.08% |
| 2023-07 | $197.5 | $145.4 | $52.08 | 595,255.9 | +27.81% |
| 2023-06 | $176.8 | $149.0 | $27.76 | 862,529.1 | -6.64% |
| 2023-05 | $174.9 | $138.6 | $36.24 | 804,133.3 | +10.05% |
| 2023-04 | $160.0 | $126.2 | $33.78 | 992,110.4 | -0.82% |
| 2023-03 | $251.6 | $130.8 | $120.8 | 1,764,413.1 | -37.69% |
| 2023-02 | $244.3 | $209.0 | $35.36 | 908,462.4 | +1.38% |
| 2023-01 | $245.3 | $146.6 | $98.64 | 1,156,903.0 | +46.72% |
2.13%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):