Holen Sie sich die Stockscreener-App
1.17
6.40%
-0.08
Handel nachbörslich:
1.17
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.26 | $1.16 | $0.105 | 429,620.0 | -6.40% |
| 2025-03-12 | $1.30 | $1.12 | $0.175 | 577,877.0 | +9.65% |
| 2025-03-11 | $1.18 | $1.04 | $0.14 | 668,625.0 | +6.54% |
| 2025-03-10 | $1.17 | $1.06 | $0.11 | 711,822.0 | -5.31% |
| 2025-03-07 | $1.19 | $1.12 | $0.07 | 384,365.0 | +0.89% |
| 2025-03-06 | $1.20 | $1.09 | $0.11 | 338,311.0 | -0.88% |
| 2025-03-05 | $1.15 | $1.08 | $0.06 | 412,192.0 | +2.73% |
| 2025-03-04 | $1.12 | $1.09 | $0.025 | 176,296.0 | +4.76% |
| 2025-03-03 | $1.14 | $1.05 | $0.09 | 338,736.0 | -7.89% |
| 2025-02-28 | $1.14 | $1.07 | $0.07 | 324,470.0 | +4.59% |
| 2025-02-27 | $1.20 | $1.07 | $0.13 | 713,093.0 | -6.84% |
| 2025-02-26 | $1.19 | $1.10 | $0.09 | 490,459.0 | +1.74% |
| 2025-02-25 | $1.22 | $1.13 | $0.09 | 431,044.0 | -2.54% |
| 2025-02-24 | $1.28 | $1.18 | $0.10 | 371,906.0 | -5.60% |
| 2025-02-21 | $1.32 | $1.21 | $0.115 | 296,244.0 | -0.79% |
| 2025-02-20 | $1.29 | $1.20 | $0.09 | 470,762.0 | +5.00% |
| 2025-02-19 | $1.25 | $1.18 | $0.0752 | 410,416.0 | +0.00% |
| 2025-02-18 | $1.30 | $1.18 | $0.12 | 365,352.0 | +0.00% |
| 2025-02-14 | $1.25 | $1.19 | $0.06 | 264,799.0 | +0.84% |
| 2025-02-13 | $1.21 | $1.15 | $0.06 | 283,422.0 | +2.59% |
| 2025-02-12 | $1.19 | $1.12 | $0.0675 | 263,537.0 | -0.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.30 | $1.04 | $0.26 | 4,467,464.0 | +2.63% |
| 2025-02 | $1.32 | $1.07 | $0.25 | 8,444,195.0 | +0.00% |
| 2025-01 | $1.78 | $1.06 | $0.72 | 25,344,352.0 | -27.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.7893 | $1.53 | 166,841,910.0 | +28.57% |
| 2024-11 | $3.32 | $1.00 | $2.32 | 21,929,863.0 | -40.57% |
| 2024-10 | $2.50 | $1.64 | $0.86 | 6,023,769.0 | +5.47% |
| 2024-09 | $2.14 | $1.73 | $0.41 | 4,832,030.0 | -2.19% |
| 2024-08 | $3.20 | $2.02 | $1.18 | 6,019,393.0 | -34.55% |
| 2024-07 | $3.83 | $2.61 | $1.22 | 7,949,470.0 | +2.95% |
| 2024-06 | $4.60 | $2.81 | $1.79 | 9,360,352.0 | -23.94% |
| 2024-05 | $8.58 | $3.88 | $4.70 | 19,823,319.0 | -47.92% |
| 2024-04 | $9.65 | $7.52 | $2.13 | 12,498,346.0 | -14.25% |
| 2024-03 | $10.05 | $7.83 | $2.22 | 14,532,407.0 | +4.78% |
| 2024-02 | $27.35 | $6.86 | $20.49 | 43,380,744.0 | -65.37% |
| 2024-01 | $26.30 | $22.08 | $4.22 | 8,517,703.0 | -0.40% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.13 | $13.80 | $12.33 | 9,407,581.0 | +71.14% |
| 2023-11 | $16.32 | $10.47 | $5.85 | 8,447,341.0 | +10.42% |
| 2023-10 | $17.03 | $11.04 | $5.99 | 8,038,358.0 | -20.88% |
| 2023-09 | $21.00 | $15.92 | $5.08 | 6,572,136.0 | -12.98% |
| 2023-08 | $25.78 | $18.09 | $7.69 | 5,923,851.0 | -20.08% |
| 2023-07 | $24.69 | $18.18 | $6.51 | 4,762,047.0 | +27.81% |
| 2023-06 | $22.10 | $18.63 | $3.47 | 6,900,233.0 | -6.64% |
| 2023-05 | $21.86 | $17.33 | $4.53 | 6,433,066.0 | +10.05% |
| 2023-04 | $20.00 | $15.78 | $4.22 | 7,936,883.0 | -0.82% |
| 2023-03 | $31.45 | $16.35 | $15.10 | 14,115,305.0 | -37.69% |
| 2023-02 | $30.54 | $26.12 | $4.42 | 7,267,699.0 | +1.38% |
| 2023-01 | $30.66 | $18.33 | $12.33 | 9,255,224.0 | +46.72% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):