Holen Sie sich die Stockscreener-App
57.69
0.02%
0.010
Handel nachbörslich:
57.65
-0.04
-0.07%
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $57.80 | $57.64 | $0.16 | 3,587,861.0 | +0.02% |
| 2026-02-05 | $57.76 | $57.64 | $0.12 | 11,024,521.0 | -0.17% |
| 2026-02-04 | $57.86 | $57.61 | $0.25 | 6,025,090.0 | +0.05% |
| 2026-02-03 | $57.79 | $57.65 | $0.145 | 4,871,611.0 | +0.12% |
| 2026-02-02 | $57.77 | $57.64 | $0.125 | 2,951,825.0 | +0.00% |
| 2026-01-30 | $57.80 | $57.62 | $0.175 | 2,082,217.0 | +0.09% |
| 2026-01-29 | $57.69 | $57.59 | $0.10 | 4,376,903.0 | -0.03% |
| 2026-01-28 | $57.70 | $57.60 | $0.10 | 2,927,872.0 | +0.07% |
| 2026-01-27 | $57.66 | $57.57 | $0.09 | 2,653,812.0 | -0.02% |
| 2026-01-26 | $57.69 | $57.61 | $0.08 | 2,143,793.0 | -0.02% |
| 2026-01-23 | $57.67 | $57.63 | $0.04 | 1,931,023.0 | -0.02% |
| 2026-01-22 | $57.70 | $57.60 | $0.105 | 2,638,648.0 | +0.05% |
| 2026-01-21 | $57.62 | $57.54 | $0.08 | 1,891,710.0 | +0.07% |
| 2026-01-20 | $57.61 | $57.46 | $0.15 | 31,925,549.0 | +64.02% |
| 2026-01-16 | $35.47 | $32.00 | $3.47 | 424,345.0 | +9.04% |
| 2026-01-15 | $34.94 | $32.06 | $2.88 | 213,055.0 | -7.31% |
| 2026-01-14 | $35.42 | $33.95 | $1.46 | 137,331.0 | +1.97% |
| 2026-01-13 | $34.86 | $32.99 | $1.87 | 176,156.0 | -0.99% |
| 2026-01-12 | $34.52 | $32.14 | $2.38 | 177,967.0 | +2.32% |
| 2026-01-09 | $33.72 | $32.06 | $1.66 | 320,692.0 | +7.76% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.86 | $57.61 | $0.25 | 32,048,769.0 | +0.02% |
| 2026-01 | $57.80 | $29.77 | $28.03 | 55,784,743.0 | +70.30% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.45 | $30.00 | $8.45 | 8,954,191.0 | -1.24% |
| 2025-11 | $35.10 | $26.50 | $8.60 | 7,468,971.0 | +11.88% |
| 2025-10 | $42.39 | $24.25 | $18.14 | 15,340,155.0 | +17.14% |
| 2025-09 | $27.74 | $11.14 | $16.59 | 4,845,464.0 | +126.63% |
| 2025-08 | $12.25 | $8.75 | $3.50 | 2,160,870.0 | +5.37% |
| 2025-07 | $14.09 | $7.32 | $6.77 | 2,104,140.0 | +35.00% |
| 2025-06 | $9.96 | $6.88 | $3.08 | 2,263,751.5 | +12.96% |
| 2025-05 | $10.16 | $5.67 | $4.49 | 2,837,968.5 | -4.48% |
| 2025-04 | $9.96 | $6.03 | $3.93 | 2,076,938.1 | -24.03% |
| 2025-03 | $12.56 | $8.32 | $4.24 | 2,348,767.3 | +7.02% |
| 2025-02 | $10.56 | $8.56 | $2.00 | 1,055,524.4 | +0.00% |
| 2025-01 | $14.28 | $8.52 | $5.76 | 3,168,044.0 | -27.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $6.31 | $12.25 | 20,855,238.8 | +28.57% |
| 2024-11 | $26.56 | $8.00 | $18.56 | 2,741,232.9 | -40.57% |
| 2024-10 | $20.00 | $13.12 | $6.88 | 752,971.1 | +5.47% |
| 2024-09 | $17.12 | $13.84 | $3.28 | 604,003.8 | -2.19% |
| 2024-08 | $25.59 | $16.12 | $9.47 | 752,424.1 | -34.55% |
| 2024-07 | $30.60 | $20.88 | $9.72 | 993,683.8 | +2.95% |
| 2024-06 | $36.80 | $22.48 | $14.32 | 1,170,044.0 | -23.94% |
| 2024-05 | $68.64 | $31.04 | $37.60 | 2,477,914.9 | -47.92% |
| 2024-04 | $77.23 | $60.16 | $17.07 | 1,562,293.3 | -14.25% |
| 2024-03 | $80.40 | $62.64 | $17.76 | 1,816,550.9 | +4.78% |
| 2024-02 | $218.8 | $54.88 | $163.9 | 5,422,593.0 | -65.37% |
| 2024-01 | $210.4 | $176.6 | $33.76 | 1,064,712.9 | -0.40% |
0.23%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):