Holen Sie sich die Stockscreener-App
26.86
1.28%
0.34
Handel nachbörslich:
26.86
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $27.05 | $26.07 | $0.98 | 594,805.0 | +1.28% |
| 2025-05-02 | $26.70 | $26.43 | $0.27 | 513,393.0 | +0.91% |
| 2025-05-01 | $26.62 | $26.19 | $0.4325 | 772,611.0 | +0.46% |
| 2025-04-30 | $26.79 | $26.16 | $0.63 | 824,223.0 | -4.25% |
| 2025-04-29 | $27.41 | $26.89 | $0.515 | 398,827.0 | +1.45% |
| 2025-04-28 | $27.26 | $26.64 | $0.62 | 374,619.0 | -0.33% |
| 2025-04-25 | $27.05 | $26.47 | $0.58 | 310,329.0 | +1.58% |
| 2025-04-24 | $26.62 | $25.68 | $0.94 | 451,579.0 | +3.46% |
| 2025-04-23 | $26.30 | $25.40 | $0.90 | 539,101.0 | +1.50% |
| 2025-04-22 | $25.34 | $24.68 | $0.66 | 489,166.0 | +2.88% |
| 2025-04-21 | $24.88 | $24.36 | $0.515 | 623,978.0 | -1.24% |
| 2025-04-17 | $25.14 | $24.60 | $0.545 | 687,696.0 | +0.20% |
| 2025-04-16 | $25.20 | $24.63 | $0.57 | 478,327.0 | -1.50% |
| 2025-04-15 | $25.93 | $25.20 | $0.74 | 376,405.0 | -0.04% |
| 2025-04-14 | $25.45 | $24.82 | $0.63 | 514,181.0 | +1.16% |
| 2025-04-11 | $25.12 | $24.29 | $0.835 | 441,313.0 | +0.36% |
| 2025-04-10 | $25.58 | $24.40 | $1.18 | 645,448.0 | -5.29% |
| 2025-04-09 | $26.50 | $23.38 | $3.12 | 686,203.0 | +11.59% |
| 2025-04-08 | $24.78 | $23.22 | $1.56 | 516,068.0 | -1.63% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveramp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveramp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.05 | $26.07 | $0.98 | 2,475,614.0 | +2.68% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.78 | $32.44 | $6.34 | 10,375,946.0 | +14.23% |
| 2023-11 | $36.76 | $27.13 | $9.63 | 11,172,127.0 | +19.88% |
| 2023-10 | $30.55 | $27.22 | $3.33 | 7,536,485.0 | -4.09% |
| 2023-09 | $32.55 | $28.23 | $4.32 | 7,627,065.0 | -10.82% |
| 2023-08 | $32.97 | $27.04 | $5.93 | 10,411,429.0 | +13.31% |
| 2023-07 | $29.41 | $26.99 | $2.42 | 6,109,260.0 | -0.07% |
| 2023-06 | $28.84 | $23.85 | $4.99 | 12,322,414.0 | +17.34% |
| 2023-05 | $27.52 | $23.10 | $4.42 | 11,140,935.0 | +1.04% |
| 2023-04 | $24.29 | $21.71 | $2.58 | 7,765,241.0 | +9.85% |
| 2023-03 | $25.25 | $20.25 | $5.00 | 16,272,317.0 | -7.19% |
| 2023-02 | $28.76 | $23.22 | $5.54 | 11,002,015.0 | -11.70% |
| 2023-01 | $26.81 | $22.84 | $3.97 | 8,176,153.0 | +14.16% |
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):