Holen Sie sich die Stockscreener-App
23.21
3.52%
0.79
Handel nachbörslich:
23.21
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $24.08 | $22.49 | $1.59 | 1,393,214.0 | +3.52% |
| 2026-02-05 | $23.53 | $22.26 | $1.27 | 912,409.0 | -1.71% |
| 2026-02-04 | $23.11 | $21.71 | $1.40 | 861,060.0 | +1.51% |
| 2026-02-03 | $24.10 | $22.32 | $1.79 | 744,273.0 | -8.32% |
| 2026-02-02 | $24.95 | $24.11 | $0.84 | 600,365.0 | +0.66% |
| 2026-01-30 | $24.55 | $23.95 | $0.605 | 709,663.0 | +0.66% |
| 2026-01-29 | $24.48 | $23.75 | $0.73 | 586,905.0 | -2.58% |
| 2026-01-28 | $25.67 | $24.80 | $0.87 | 588,254.0 | -1.35% |
| 2026-01-27 | $26.21 | $24.79 | $1.43 | 542,804.0 | -3.86% |
| 2026-01-26 | $26.25 | $25.59 | $0.6599 | 461,201.0 | +1.63% |
| 2026-01-23 | $26.03 | $25.58 | $0.45 | 437,885.0 | -0.08% |
| 2026-01-22 | $25.81 | $25.03 | $0.78 | 475,340.0 | +3.04% |
| 2026-01-21 | $25.20 | $24.82 | $0.3797 | 430,138.0 | +0.97% |
| 2026-01-20 | $25.16 | $24.59 | $0.57 | 506,629.0 | -1.16% |
| 2026-01-16 | $25.65 | $24.95 | $0.6977 | 369,507.0 | -2.15% |
| 2026-01-15 | $26.07 | $25.54 | $0.53 | 436,367.0 | -0.70% |
| 2026-01-14 | $26.14 | $25.49 | $0.655 | 807,272.0 | -1.30% |
| 2026-01-13 | $28.06 | $26.02 | $2.04 | 761,936.0 | -5.53% |
| 2026-01-12 | $28.01 | $27.59 | $0.42 | 496,023.0 | -0.82% |
| 2026-01-09 | $28.04 | $27.36 | $0.68 | 451,363.0 | +0.47% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveramp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveramp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.95 | $21.71 | $3.24 | 5,904,535.0 | -4.68% |
| 2026-01 | $29.61 | $23.75 | $5.86 | 10,747,225.0 | -17.09% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $28.38 | $2.25 | 10,900,117.0 | +3.29% |
| 2025-11 | $31.39 | $26.59 | $4.80 | 12,301,928.0 | +5.52% |
| 2025-10 | $28.78 | $26.52 | $2.26 | 12,184,108.0 | +0.74% |
| 2025-09 | $28.78 | $26.14 | $2.64 | 12,915,578.0 | -2.79% |
| 2025-08 | $32.89 | $25.07 | $7.82 | 15,904,883.0 | -14.93% |
| 2025-07 | $34.50 | $32.02 | $2.48 | 7,817,128.0 | -0.67% |
| 2025-06 | $33.80 | $29.80 | $4.00 | 9,975,759.0 | +1.41% |
| 2025-05 | $35.20 | $26.07 | $9.13 | 14,159,725.0 | +24.54% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
5.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):