Holen Sie sich die Stockscreener-App
24.05
4.74%
-1.175
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.84 | $23.84 | $1.00 | 225,633.0 | -4.60% |
| 2025-04-03 | $25.68 | $25.00 | $0.675 | 579,859.0 | -5.19% |
| 2025-04-02 | $26.75 | $26.13 | $0.62 | 285,257.0 | +0.08% |
| 2025-04-01 | $26.69 | $25.93 | $0.7584 | 448,240.0 | +1.72% |
| 2025-03-31 | $26.41 | $25.59 | $0.815 | 689,909.0 | -0.76% |
| 2025-03-28 | $26.86 | $26.02 | $0.84 | 537,926.0 | -2.52% |
| 2025-03-27 | $27.41 | $26.79 | $0.62 | 339,429.0 | -1.46% |
| 2025-03-26 | $27.84 | $27.08 | $0.76 | 510,878.0 | -0.29% |
| 2025-03-25 | $27.97 | $27.50 | $0.47 | 400,849.0 | -0.94% |
| 2025-03-24 | $27.81 | $27.32 | $0.49 | 475,616.0 | +2.13% |
| 2025-03-21 | $27.61 | $26.68 | $0.925 | 1,303,528.0 | +0.11% |
| 2025-03-20 | $27.50 | $26.78 | $0.72 | 514,668.0 | +0.82% |
| 2025-03-19 | $27.32 | $26.57 | $0.755 | 617,080.0 | +0.97% |
| 2025-03-18 | $26.96 | $25.89 | $1.07 | 683,610.0 | +1.02% |
| 2025-03-17 | $26.79 | $25.82 | $0.97 | 766,575.0 | +0.27% |
| 2025-03-14 | $26.47 | $25.72 | $0.75 | 595,942.0 | +2.97% |
| 2025-03-13 | $26.52 | $25.53 | $0.985 | 558,583.0 | -3.84% |
| 2025-03-12 | $26.87 | $26.09 | $0.775 | 788,413.0 | +0.95% |
| 2025-03-11 | $26.61 | $25.31 | $1.30 | 1,005,257.0 | +4.61% |
| 2025-03-10 | $26.41 | $24.97 | $1.44 | 1,085,104.0 | -6.01% |
| 2025-03-07 | $28.32 | $26.73 | $1.59 | 826,920.0 | -5.70% |
| 2025-03-06 | $29.66 | $28.40 | $1.26 | 482,981.0 | -3.99% |
| 2025-03-05 | $29.77 | $29.23 | $0.54 | 538,375.0 | +0.34% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveramp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveramp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.75 | $23.84 | $2.91 | 1,538,989.0 | -7.92% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.78 | $32.44 | $6.34 | 10,375,946.0 | +14.23% |
| 2023-11 | $36.76 | $27.13 | $9.63 | 11,172,127.0 | +19.88% |
| 2023-10 | $30.55 | $27.22 | $3.33 | 7,536,485.0 | -4.09% |
| 2023-09 | $32.55 | $28.23 | $4.32 | 7,627,065.0 | -10.82% |
| 2023-08 | $32.97 | $27.04 | $5.93 | 10,411,429.0 | +13.31% |
| 2023-07 | $29.41 | $26.99 | $2.42 | 6,109,260.0 | -0.07% |
| 2023-06 | $28.84 | $23.85 | $4.99 | 12,322,414.0 | +17.34% |
| 2023-05 | $27.52 | $23.10 | $4.42 | 11,140,935.0 | +1.04% |
| 2023-04 | $24.29 | $21.71 | $2.58 | 7,765,241.0 | +9.85% |
| 2023-03 | $25.25 | $20.25 | $5.00 | 16,272,317.0 | -7.19% |
| 2023-02 | $28.76 | $23.22 | $5.54 | 11,002,015.0 | -11.70% |
| 2023-01 | $26.81 | $22.84 | $3.97 | 8,176,153.0 | +14.16% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):