Holen Sie sich die Stockscreener-App
29.81
0.57%
0.17
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $29.88 | $29.60 | $0.2813 | 87,473.0 | +0.54% |
| 2025-12-23 | $30.08 | $29.48 | $0.60 | 344,372.0 | -1.82% |
| 2025-12-22 | $30.38 | $29.64 | $0.74 | 398,577.0 | +1.89% |
| 2025-12-19 | $29.89 | $29.15 | $0.74 | 1,918,799.0 | -0.70% |
| 2025-12-18 | $30.37 | $29.75 | $0.62 | 413,592.0 | +0.24% |
| 2025-12-17 | $30.35 | $29.68 | $0.67 | 437,906.0 | -0.17% |
| 2025-12-16 | $29.93 | $29.15 | $0.78 | 574,709.0 | +2.09% |
| 2025-12-15 | $30.21 | $29.16 | $1.05 | 612,640.0 | -3.31% |
| 2025-12-12 | $30.62 | $30.09 | $0.53 | 534,922.0 | -0.30% |
| 2025-12-11 | $30.45 | $29.91 | $0.54 | 405,386.0 | +1.24% |
| 2025-12-10 | $30.30 | $29.39 | $0.905 | 488,815.0 | +1.53% |
| 2025-12-09 | $29.85 | $28.98 | $0.875 | 421,246.0 | +1.31% |
| 2025-12-08 | $29.90 | $29.07 | $0.83 | 559,264.0 | -1.19% |
| 2025-12-05 | $29.55 | $28.60 | $0.9402 | 520,122.0 | +2.43% |
| 2025-12-04 | $29.46 | $28.58 | $0.88 | 583,694.0 | -1.51% |
| 2025-12-03 | $29.33 | $28.78 | $0.5519 | 487,265.0 | +0.79% |
| 2025-12-02 | $29.66 | $28.74 | $0.92 | 745,926.0 | +1.01% |
| 2025-12-01 | $28.89 | $28.38 | $0.5099 | 509,113.0 | -0.62% |
| 2025-11-28 | $29.28 | $28.69 | $0.59 | 230,537.0 | -0.17% |
| 2025-11-26 | $29.72 | $28.90 | $0.82 | 636,272.0 | -2.40% |
| 2025-11-25 | $29.70 | $28.91 | $0.79 | 563,009.0 | +3.10% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveramp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveramp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $28.38 | $2.25 | 10,043,821.0 | +3.29% |
| 2025-11 | $31.39 | $26.59 | $4.80 | 12,301,928.0 | +5.52% |
| 2025-10 | $28.78 | $26.52 | $2.26 | 12,184,108.0 | +0.74% |
| 2025-09 | $28.78 | $26.14 | $2.64 | 12,915,578.0 | -2.79% |
| 2025-08 | $32.89 | $25.07 | $7.82 | 15,904,883.0 | -14.93% |
| 2025-07 | $34.50 | $32.02 | $2.48 | 7,817,128.0 | -0.67% |
| 2025-06 | $33.80 | $29.80 | $4.00 | 9,975,759.0 | +1.41% |
| 2025-05 | $35.20 | $26.07 | $9.13 | 14,159,725.0 | +24.54% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.78 | $32.44 | $6.34 | 10,375,946.0 | +14.23% |
| 2023-11 | $36.76 | $27.13 | $9.63 | 11,172,127.0 | +19.88% |
| 2023-10 | $30.55 | $27.22 | $3.33 | 7,536,485.0 | -4.09% |
| 2023-09 | $32.55 | $28.23 | $4.32 | 7,627,065.0 | -10.82% |
| 2023-08 | $32.97 | $27.04 | $5.93 | 10,411,429.0 | +13.31% |
| 2023-07 | $29.41 | $26.99 | $2.42 | 6,109,260.0 | -0.07% |
| 2023-06 | $28.84 | $23.85 | $4.99 | 12,322,414.0 | +17.34% |
| 2023-05 | $27.52 | $23.10 | $4.42 | 11,140,935.0 | +1.04% |
| 2023-04 | $24.29 | $21.71 | $2.58 | 7,765,241.0 | +9.85% |
| 2023-03 | $25.25 | $20.25 | $5.00 | 16,272,317.0 | -7.19% |
| 2023-02 | $28.76 | $23.22 | $5.54 | 11,002,015.0 | -11.70% |
| 2023-01 | $26.81 | $22.84 | $3.97 | 8,176,153.0 | +14.16% |
0.12%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):