Holen Sie sich die Stockscreener-App
0.0107
7.00%
0.0007
Rainmaker Worldwide Inc-Aktien (RAKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0107 | $0.0107 | $0.00 | 10,016.0 | +7.00% |
| 2025-05-15 | $0.01 | $0.01 | $0.00 | 200.0 | -6.54% |
| 2025-05-14 | $0.0107 | $0.01 | $0.0007 | 1,300.0 | +4.39% |
| 2025-05-13 | $0.0104 | $0.0103 | $0.00015 | 31,120.0 | -4.21% |
| 2025-05-12 | $0.0107 | $0.0107 | $0.00 | 1,431.0 | -5.31% |
| 2025-05-09 | $0.0113 | $0.0113 | $0.00 | 236.0 | -2.59% |
| 2025-05-07 | $0.0133 | $0.0102 | $0.0031 | 140,252.0 | -13.43% |
| 2025-05-05 | $0.0134 | $0.0134 | $0.00 | 1,012.0 | +4.69% |
| 2025-05-02 | $0.0128 | $0.0127 | $0.0001 | 4,581.0 | +5.79% |
| 2025-05-01 | $0.0121 | $0.0101 | $0.002 | 5,812.0 | -9.02% |
| 2025-04-30 | $0.0133 | $0.0109 | $0.00238 | 12,263.0 | +8.13% |
| 2025-04-29 | $0.0123 | $0.0123 | $0.00 | 8,063.0 | -0.40% |
| 2025-04-25 | $0.0127 | $0.0124 | $0.00035 | 7,128.0 | -7.14% |
| 2025-04-23 | $0.0134 | $0.0133 | $0.0001 | 15,000.0 | +1.92% |
| 2025-04-22 | $0.0131 | $0.0121 | $0.00095 | 5,208.0 | -3.33% |
Rainmaker Worldwide Inc-Aktien (RAKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rainmaker Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rainmaker Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rainmaker Worldwide Inc-Aktien (RAKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0134 | $0.01 | $0.0034 | 195,960.0 | -19.55% |
| 2025-04 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.74% |
| 2025-03 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +22.88% |
| 2025-02 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| 2025-01 | $0.0181 | $0.0119 | $0.00616 | 761,052.0 | +86.81% |
Rainmaker Worldwide Inc-Aktien (RAKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| 2024-11 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| 2024-10 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| 2024-09 | $0.025 | $0.015 | $0.01 | 586,489.5 | +19.68% |
| 2024-08 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -24.80% |
| 2024-07 | $0.035 | $0.0063 | $0.0287 | 871,543.7 | -20.13% |
| 2024-06 | $0.045 | $0.0313 | $0.0137 | 614,590.4 | -26.35% |
| 2024-05 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| 2024-04 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| 2024-03 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| 2024-01 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
Rainmaker Worldwide Inc-Aktien (RAKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00285 | $0.0012 | $0.00165 | 187,026,852.0 | -4.17% |
| 2023-11 | $0.0041 | $0.0013 | $0.0028 | 190,893,691.0 | +84.62% |
| 2023-10 | $0.0035 | $0.00075 | $0.00275 | 610,836,643.0 | +85.71% |
| 2023-09 | $0.0013 | $0.0006 | $0.0007 | 228,048,947.0 | -36.36% |
| 2023-08 | $0.0014 | $0.0009 | $0.0005 | 31,018,150.0 | -8.33% |
| 2023-07 | $0.002 | $0.001 | $0.001 | 65,417,890.0 | -17.24% |
| 2023-06 | $0.00315 | $0.0008 | $0.00235 | 486,980,840.0 | +20.83% |
| 2023-05 | $0.00175 | $0.001 | $0.00075 | 41,019,569.0 | -7.69% |
| 2023-04 | $0.002 | $0.0011 | $0.0009 | 23,871,695.0 | -3.70% |
| 2023-03 | $0.0038 | $0.0012 | $0.0026 | 127,865,782.0 | -64.47% |
| 2023-02 | $0.00585 | $0.0022 | $0.00365 | 167,862,322.0 | -5.00% |
| 2023-01 | $0.008 | $0.0037 | $0.0043 | 16,053,738.0 | -42.86% |
4.02%
0.34%
Kapitalisierung:
|
Volumen (24h):