Holen Sie sich die Stockscreener-App
6.05
4.57%
-0.29
Handel nachbörslich:
5.76
-0.29
-4.79%
Freightcar America Inc-Aktien (RAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $6.41 | $5.78 | $0.63 | 209,530.0 | -4.57% |
| 2025-04-25 | $6.99 | $6.30 | $0.6899 | 365,773.0 | -1.71% |
| 2025-04-24 | $6.45 | $5.89 | $0.56 | 159,983.0 | +9.51% |
| 2025-04-23 | $6.32 | $5.84 | $0.48 | 160,758.0 | +0.17% |
| 2025-04-22 | $6.25 | $5.65 | $0.60 | 235,911.0 | -1.67% |
| 2025-04-21 | $6.31 | $5.46 | $0.8533 | 451,194.0 | +6.98% |
| 2025-04-17 | $5.70 | $5.26 | $0.4449 | 159,132.0 | -0.71% |
| 2025-04-16 | $5.77 | $5.11 | $0.66 | 313,791.0 | +7.03% |
| 2025-04-15 | $5.44 | $5.13 | $0.305 | 132,720.0 | +2.73% |
| 2025-04-14 | $5.18 | $4.86 | $0.3214 | 108,875.0 | +4.92% |
| 2025-04-11 | $4.95 | $4.72 | $0.23 | 90,015.0 | +3.61% |
| 2025-04-10 | $5.10 | $4.59 | $0.51 | 150,602.0 | -9.60% |
| 2025-04-09 | $5.31 | $4.39 | $0.9215 | 251,074.0 | +17.08% |
| 2025-04-08 | $4.93 | $4.37 | $0.56 | 261,942.0 | -2.20% |
| 2025-04-07 | $4.69 | $4.31 | $0.3834 | 295,630.0 | -1.94% |
| 2025-04-04 | $4.79 | $4.35 | $0.44 | 288,444.0 | -7.20% |
| 2025-04-03 | $5.43 | $4.86 | $0.58 | 206,630.0 | -6.54% |
| 2025-04-02 | $5.46 | $5.18 | $0.28 | 219,329.0 | +1.33% |
| 2025-04-01 | $5.56 | $5.24 | $0.32 | 174,911.0 | -4.52% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightcar America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightcar America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.99 | $4.31 | $2.68 | 4,445,774.0 | +9.40% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| 2023-11 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| 2023-10 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| 2023-09 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| 2023-08 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| 2023-07 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| 2023-06 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| 2023-05 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| 2023-04 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| 2023-03 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| 2023-02 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| 2023-01 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
0.65%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):