Holen Sie sich die Stockscreener-App
9.705
3.48%
-0.345
Freightcar America Inc-Aktien (RAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $10.09 | $9.65 | $0.4395 | 63,402.0 | -3.18% |
| 2025-10-08 | $10.15 | $9.55 | $0.5999 | 209,958.0 | +5.79% |
| 2025-10-07 | $9.75 | $9.40 | $0.35 | 107,504.0 | -1.25% |
| 2025-10-06 | $9.72 | $9.42 | $0.30 | 98,418.0 | +1.26% |
| 2025-10-03 | $9.71 | $9.31 | $0.3982 | 90,127.0 | -0.52% |
| 2025-10-02 | $9.66 | $9.38 | $0.2751 | 72,557.0 | +0.42% |
| 2025-10-01 | $9.74 | $9.21 | $0.53 | 125,643.0 | -2.76% |
| 2025-09-30 | $9.84 | $9.25 | $0.59 | 143,854.0 | +2.52% |
| 2025-09-29 | $9.70 | $9.28 | $0.4101 | 149,301.0 | +0.53% |
| 2025-09-26 | $9.55 | $9.05 | $0.50 | 127,558.0 | +0.32% |
| 2025-09-25 | $9.53 | $9.15 | $0.38 | 104,508.0 | -0.32% |
| 2025-09-24 | $9.71 | $9.20 | $0.5166 | 120,643.0 | -1.35% |
| 2025-09-23 | $9.99 | $9.57 | $0.4136 | 182,526.0 | -3.22% |
| 2025-09-22 | $10.38 | $8.87 | $1.51 | 329,253.0 | +9.23% |
| 2025-09-19 | $9.18 | $8.75 | $0.43 | 197,211.0 | -0.11% |
| 2025-09-18 | $9.14 | $8.69 | $0.455 | 145,716.0 | +4.59% |
| 2025-09-17 | $9.11 | $8.59 | $0.52 | 182,768.0 | +0.93% |
| 2025-09-16 | $8.72 | $8.45 | $0.27 | 126,642.0 | -0.23% |
| 2025-09-15 | $8.67 | $8.40 | $0.27 | 118,254.0 | +2.25% |
| 2025-09-12 | $8.57 | $8.40 | $0.17 | 121,230.0 | -0.24% |
| 2025-09-11 | $8.57 | $8.31 | $0.265 | 94,868.0 | +2.05% |
| 2025-09-10 | $8.58 | $8.26 | $0.32 | 99,995.0 | -0.84% |
| 2025-09-09 | $8.40 | $8.06 | $0.3446 | 216,980.0 | +1.70% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightcar America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightcar America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.15 | $9.21 | $0.94 | 767,609.0 | -0.51% |
| 2025-09 | $10.38 | $8.06 | $2.32 | 3,097,714.0 | +14.52% |
| 2025-08 | $11.32 | $7.78 | $3.54 | 4,766,122.0 | -15.94% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| 2023-11 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| 2023-10 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| 2023-09 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| 2023-08 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| 2023-07 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| 2023-06 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| 2023-05 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| 2023-04 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| 2023-03 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| 2023-02 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| 2023-01 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):