Holen Sie sich die Stockscreener-App
11.07
2.21%
-0.25
Handel nachbörslich:
10.85
-0.22
-1.99%
Freightcar America Inc-Aktien (RAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $11.60 | $10.96 | $0.6353 | 126,834.0 | -2.21% |
| 2025-12-30 | $11.67 | $11.23 | $0.44 | 89,479.0 | -2.75% |
| 2025-12-29 | $11.64 | $11.15 | $0.49 | 150,291.0 | +1.22% |
| 2025-12-26 | $11.67 | $11.29 | $0.3753 | 188,599.0 | -0.17% |
| 2025-12-24 | $11.71 | $10.83 | $0.88 | 269,834.0 | +6.18% |
| 2025-12-23 | $10.95 | $8.99 | $1.96 | 693,655.0 | +20.02% |
| 2025-12-22 | $9.37 | $8.97 | $0.40 | 147,062.0 | -0.22% |
| 2025-12-19 | $9.55 | $8.89 | $0.655 | 247,988.0 | -4.03% |
| 2025-12-18 | $9.60 | $9.32 | $0.28 | 155,977.0 | -0.11% |
| 2025-12-17 | $9.79 | $9.30 | $0.495 | 443,486.0 | -0.74% |
| 2025-12-16 | $9.93 | $9.47 | $0.46 | 192,379.0 | -1.75% |
| 2025-12-15 | $10.03 | $9.69 | $0.345 | 183,081.0 | -0.92% |
| 2025-12-12 | $9.85 | $9.41 | $0.44 | 154,024.0 | +0.20% |
| 2025-12-11 | $9.87 | $9.50 | $0.37 | 131,612.0 | +1.99% |
| 2025-12-10 | $9.66 | $8.98 | $0.6773 | 222,708.0 | +6.10% |
| 2025-12-09 | $9.26 | $8.87 | $0.39 | 145,111.0 | +0.67% |
| 2025-12-08 | $9.00 | $8.63 | $0.37 | 133,144.0 | +4.19% |
| 2025-12-05 | $8.61 | $8.45 | $0.155 | 111,591.0 | +0.94% |
| 2025-12-04 | $8.53 | $8.29 | $0.2395 | 74,244.0 | +1.43% |
| 2025-12-03 | $8.61 | $8.20 | $0.41 | 78,598.0 | +2.31% |
| 2025-12-02 | $8.33 | $8.09 | $0.245 | 64,917.0 | +0.74% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightcar America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightcar America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $8.00 | $3.71 | 3,973,442.0 | +38.39% |
| 2025-11 | $10.20 | $7.27 | $2.93 | 3,162,252.0 | -7.99% |
| 2025-10 | $10.26 | $8.45 | $1.81 | 2,987,074.0 | -9.10% |
| 2025-09 | $10.38 | $8.06 | $2.32 | 3,097,714.0 | +14.52% |
| 2025-08 | $11.32 | $7.78 | $3.54 | 4,766,122.0 | -15.94% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):