Holen Sie sich die Stockscreener-App
10.79
10.67%
1.04
Vorhandelsmarkt:
10.89
0.10
+0.93%
Freightcar America Inc-Aktien (RAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $10.88 | $9.61 | $1.27 | 529,866.0 | +10.67% |
| 2024-09-27 | $10.34 | $9.63 | $0.71 | 264,249.0 | -1.52% |
| 2024-09-26 | $10.22 | $9.60 | $0.62 | 243,470.0 | -0.50% |
| 2024-09-25 | $10.35 | $9.43 | $0.92 | 474,823.0 | -2.93% |
| 2024-09-24 | $10.89 | $10.06 | $0.83 | 237,419.0 | +1.08% |
| 2024-09-23 | $11.22 | $10.03 | $1.19 | 507,178.0 | -9.71% |
| 2024-09-20 | $11.55 | $10.43 | $1.12 | 723,028.0 | +3.03% |
| 2024-09-19 | $10.90 | $9.90 | $1.00 | 483,491.0 | +10.66% |
| 2024-09-18 | $11.00 | $9.62 | $1.38 | 639,247.0 | -10.05% |
| 2024-09-17 | $11.06 | $10.34 | $0.7245 | 467,799.0 | +6.52% |
| 2024-09-16 | $10.73 | $9.22 | $1.51 | 519,499.0 | -0.48% |
| 2024-09-13 | $10.42 | $9.63 | $0.79 | 543,594.0 | +8.17% |
| 2024-09-12 | $9.67 | $8.91 | $0.76 | 360,885.0 | +0.84% |
| 2024-09-11 | $9.88 | $8.47 | $1.41 | 658,987.0 | +10.76% |
| 2024-09-10 | $8.80 | $7.97 | $0.83 | 277,304.0 | +2.27% |
| 2024-09-09 | $8.40 | $7.78 | $0.62 | 437,414.0 | +1.46% |
| 2024-09-06 | $8.30 | $7.57 | $0.73 | 401,576.0 | +8.42% |
| 2024-09-05 | $7.96 | $7.18 | $0.78 | 271,916.0 | -3.43% |
| 2024-09-04 | $8.37 | $7.62 | $0.75 | 360,278.0 | -2.72% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightcar America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightcar America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,675,757.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.25 | $0.51 | 949,487.0 | +15.38% |
| 2023-11 | $2.79 | $2.25 | $0.54 | 731,726.0 | -11.03% |
| 2023-10 | $2.88 | $2.60 | $0.28 | 586,250.0 | -1.50% |
| 2023-09 | $2.95 | $2.60 | $0.3499 | 521,403.0 | -3.26% |
| 2023-08 | $3.28 | $2.72 | $0.5627 | 694,616.0 | -6.76% |
| 2023-07 | $3.19 | $2.76 | $0.43 | 831,853.0 | -0.67% |
| 2023-06 | $2.99 | $2.63 | $0.3614 | 602,656.0 | +6.05% |
| 2023-05 | $3.05 | $2.63 | $0.42 | 606,173.0 | -5.39% |
| 2023-04 | $3.19 | $2.93 | $0.26 | 490,770.0 | -4.81% |
| 2023-03 | $3.82 | $2.90 | $0.9246 | 782,535.0 | -14.99% |
| 2023-02 | $3.94 | $3.42 | $0.523 | 641,466.0 | +3.97% |
| 2023-01 | $3.60 | $3.07 | $0.5297 | 641,621.0 | +10.31% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.94 | $3.10 | $0.8399 | 795,736.0 | -17.31% |
| 2022-11 | $4.61 | $3.60 | $1.01 | 1,164,781.0 | -10.21% |
| 2022-10 | $4.50 | $3.35 | $1.15 | 1,259,756.0 | +15.55% |
| 2022-09 | $4.45 | $3.70 | $0.75 | 1,491,909.0 | -10.34% |
| 2022-08 | $5.45 | $4.00 | $1.45 | 2,490,321.0 | +0.24% |
| 2022-07 | $4.40 | $3.44 | $0.9647 | 1,089,154.0 | +14.01% |
| 2022-06 | $5.15 | $3.40 | $1.75 | 2,084,516.0 | -19.82% |
| 2022-05 | $5.94 | $3.36 | $2.58 | 5,161,488.0 | -11.84% |
| 2022-04 | $6.90 | $4.81 | $2.09 | 4,369,733.0 | -12.86% |
| 2022-03 | $6.70 | $3.31 | $3.39 | 8,078,002.0 | +46.29% |
| 2022-02 | $4.20 | $3.41 | $0.7899 | 1,580,792.0 | +16.43% |
| 2022-01 | $4.19 | $3.06 | $1.13 | 2,378,767.0 | -5.96% |
1.44%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):