Holen Sie sich die Stockscreener-App
0.063
9.95%
0.0057
Rafarma Pharmaceuticals Inc-Aktien (RAFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $0.063 | $0.035 | $0.028 | 30,984.0 | +9.95% |
| 2026-04-22 | $0.0585 | $0.055 | $0.0035 | 23,002.0 | -4.50% |
| 2026-04-21 | $0.06 | $0.06 | $0.00 | 130.0 | +9.09% |
| 2026-04-20 | $0.061 | $0.055 | $0.006 | 31,721.0 | -8.33% |
| 2026-04-17 | $0.06 | $0.04 | $0.02 | 7,000.0 | -7.69% |
| 2026-04-16 | $0.065 | $0.065 | $0.00 | 450.0 | +0.00% |
| 2026-04-15 | $0.0651 | $0.065 | $0.0001 | 34,200.0 | -0.15% |
| 2026-04-14 | $0.0651 | $0.0651 | $0.00 | 17,800.0 | -4.41% |
| 2026-04-13 | $0.0681 | $0.0681 | $0.00 | 3,500.0 | -14.88% |
| 2026-04-10 | $0.08 | $0.079 | $0.001 | 13,000.0 | +0.00% |
| 2026-04-09 | $0.08 | $0.065 | $0.015 | 12,150.0 | +3.90% |
| 2026-04-08 | $0.077 | $0.0688 | $0.0082 | 17,000.0 | +14.93% |
| 2026-04-06 | $0.067 | $0.067 | $0.00 | 6,100.0 | +3.08% |
| 2026-04-02 | $0.065 | $0.065 | $0.00 | 5,000.0 | -2.99% |
Rafarma Pharmaceuticals Inc-Aktien (RAFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafarma Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafarma Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rafarma Pharmaceuticals Inc-Aktien (RAFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.08 | $0.035 | $0.045 | 212,037.0 | -4.55% |
| 2026-03 | $0.08 | $0.05 | $0.03 | 251,490.0 | -17.29% |
| 2026-02 | $0.093 | $0.0433 | $0.0497 | 584,423.0 | +66.25% |
| 2026-01 | $0.0549 | $0.0231 | $0.0318 | 638,180.0 | +75.18% |
Rafarma Pharmaceuticals Inc-Aktien (RAFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.047 | $0.03 | $0.017 | 472,342.0 | -0.75% |
| 2025-11 | $0.0495 | $0.03 | $0.0195 | 281,123.0 | +8.11% |
| 2025-10 | $0.0488 | $0.037 | $0.0118 | 573,927.0 | -22.92% |
| 2025-09 | $0.0981 | $0.047 | $0.0511 | 837,714.0 | -26.72% |
| 2025-08 | $0.09 | $0.0457 | $0.0443 | 341,601.0 | +31.00% |
| 2025-07 | $0.0991 | $0.0364 | $0.0627 | 1,331,803.0 | -11.66% |
| 2025-06 | $0.093 | $0.05 | $0.043 | 479,395.0 | -38.61% |
| 2025-05 | $0.1502 | $0.0681 | $0.0821 | 761,628.0 | -3.96% |
| 2025-04 | $0.1448 | $0.065 | $0.0798 | 529,280.0 | -27.44% |
| 2025-03 | $0.1779 | $0.0999 | $0.078 | 506,913.0 | -5.50% |
| 2025-02 | $0.179 | $0.085 | $0.094 | 557,519.0 | +12.00% |
| 2025-01 | $0.154 | $0.073 | $0.081 | 624,284.0 | +61.71% |
Rafarma Pharmaceuticals Inc-Aktien (RAFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.108 | $0.0605 | $0.0475 | 473,245.0 | -5.61% |
| 2024-11 | $0.12 | $0.075 | $0.045 | 364,099.0 | -16.86% |
| 2024-10 | $0.1197 | $0.033 | $0.0867 | 1,009,108.0 | +164.48% |
| 2024-09 | $0.068 | $0.037 | $0.031 | 22,189.0 | -27.82% |
| 2024-08 | $0.064 | $0.041 | $0.023 | 228,534.0 | +0.00% |
| 2024-07 | $0.077 | $0.045 | $0.032 | 895,165.0 | +57.14% |
| 2024-06 | $0.0997 | $0.035 | $0.0647 | 440,031.0 | -56.25% |
| 2024-05 | $0.138 | $0.08 | $0.058 | 427,181.0 | -27.60% |
| 2024-04 | $0.1481 | $0.10 | $0.0481 | 672,779.0 | -25.08% |
| 2024-03 | $0.1925 | $0.132 | $0.0605 | 697,533.0 | -15.71% |
| 2024-02 | $0.265 | $0.166 | $0.099 | 275,942.0 | -27.84% |
| 2024-01 | $0.28 | $0.221 | $0.059 | 271,007.0 | -7.19% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):