Holen Sie sich die Stockscreener-App
29.77
0.37%
0.0954
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $29.85 | $29.70 | $0.15 | 12,474.0 | +0.59% |
| 2025-02-04 | $29.71 | $29.47 | $0.2419 | 9,539.0 | +0.83% |
| 2025-02-03 | $29.54 | $28.60 | $0.9399 | 161,629.0 | +0.39% |
| 2025-01-31 | $29.61 | $29.30 | $0.315 | 14,998.0 | -1.02% |
| 2025-01-30 | $29.71 | $29.30 | $0.41 | 13,764.0 | +1.27% |
| 2025-01-29 | $29.41 | $29.22 | $0.192 | 46,685.0 | -0.12% |
| 2025-01-28 | $29.31 | $29.07 | $0.24 | 12,753.0 | +0.34% |
| 2025-01-27 | $29.61 | $29.08 | $0.53 | 21,085.0 | -1.62% |
| 2025-01-24 | $29.77 | $29.65 | $0.1199 | 7,362.0 | -0.19% |
| 2025-01-23 | $29.73 | $29.54 | $0.19 | 20,217.0 | +0.31% |
| 2025-01-22 | $29.80 | $29.63 | $0.1731 | 8,909.0 | -0.48% |
| 2025-01-21 | $29.87 | $29.67 | $0.20 | 8,287.0 | +0.79% |
| 2025-01-17 | $29.69 | $29.43 | $0.2589 | 5,418.0 | +0.26% |
| 2025-01-16 | $29.55 | $29.30 | $0.255 | 36,306.0 | +0.45% |
| 2025-01-15 | $29.89 | $29.18 | $0.71 | 20,980.0 | +1.00% |
| 2025-01-14 | $29.05 | $28.83 | $0.22 | 134,049.0 | +1.01% |
| 2025-01-13 | $28.85 | $28.44 | $0.4058 | 15,139.0 | +0.56% |
| 2025-01-10 | $28.70 | $28.46 | $0.2389 | 8,667.0 | +0.49% |
| 2025-01-08 | $28.45 | $28.25 | $0.1999 | 8,508.0 | -0.07% |
| 2025-01-07 | $28.57 | $28.33 | $0.24 | 19,712.0 | +0.52% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.85 | $28.60 | $1.25 | 183,642.0 | +1.81% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.71%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):