Holen Sie sich die Stockscreener-App
28.30
1.91%
-0.55
Handel nachbörslich:
28.30
Vaneck Inflation Allocation Etf-Aktien (RAAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $28.43 | $28.26 | $0.1698 | 14,239.0 | -1.91% |
| 2025-01-02 | $28.85 | $28.20 | $0.65 | 24,562.0 | +2.34% |
| 2024-12-31 | $28.19 | $27.97 | $0.22 | 95,455.0 | +0.89% |
| 2024-12-30 | $28.59 | $27.85 | $0.7401 | 35,573.0 | +0.06% |
| 2024-12-27 | $28.08 | $27.86 | $0.22 | 31,350.0 | -2.43% |
| 2024-12-26 | $28.70 | $28.57 | $0.1294 | 10,497.0 | +0.18% |
| 2024-12-24 | $28.61 | $28.46 | $0.145 | 2,338.0 | +0.14% |
| 2024-12-23 | $28.53 | $28.24 | $0.2895 | 8,693.0 | +0.39% |
| 2024-12-20 | $28.55 | $28.15 | $0.40 | 189,473.0 | +0.71% |
| 2024-12-19 | $28.36 | $28.11 | $0.25 | 42,888.0 | -0.21% |
| 2024-12-18 | $28.93 | $28.28 | $0.6504 | 7,183.0 | -2.19% |
| 2024-12-17 | $29.04 | $28.79 | $0.2499 | 12,780.0 | -0.81% |
| 2024-12-16 | $29.39 | $29.07 | $0.3199 | 19,014.0 | -0.44% |
| 2024-12-13 | $29.37 | $29.25 | $0.1215 | 4,490.0 | -0.65% |
| 2024-12-12 | $29.59 | $29.44 | $0.1528 | 6,754.0 | -1.00% |
| 2024-12-11 | $29.82 | $29.55 | $0.264 | 29,507.0 | +0.64% |
| 2024-12-10 | $30.12 | $29.36 | $0.76 | 365,632.0 | -0.07% |
| 2024-12-09 | $29.87 | $29.60 | $0.27 | 14,427.0 | -0.10% |
| 2024-12-06 | $29.77 | $29.49 | $0.28 | 11,184.0 | -0.47% |
| 2024-12-05 | $29.81 | $29.62 | $0.19 | 4,878.0 | +0.01% |
Vaneck Inflation Allocation Etf-Aktien (RAAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Inflation Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Inflation Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Inflation Allocation Etf-Aktien (RAAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.85 | $28.20 | $0.65 | 53,040.0 | +0.39% |
Vaneck Inflation Allocation Etf-Aktien (RAAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Inflation Allocation Etf-Aktien (RAAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):