Holen Sie sich die Stockscreener-App
36.28
0.69%
0.25
Handel nachbörslich:
36.28
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $36.36 | $36.18 | $0.183 | 74,495.0 | +0.69% |
| 2026-01-08 | $36.03 | $35.59 | $0.44 | 42,195.0 | +0.90% |
| 2026-01-07 | $35.90 | $35.65 | $0.25 | 100,759.0 | -1.08% |
| 2026-01-06 | $36.12 | $35.92 | $0.20 | 101,421.0 | +0.42% |
| 2026-01-05 | $36.01 | $35.74 | $0.2705 | 67,120.0 | +1.70% |
| 2026-01-02 | $35.35 | $35.01 | $0.345 | 42,487.0 | +1.20% |
| 2025-12-31 | $35.34 | $34.90 | $0.4367 | 69,109.0 | -0.85% |
| 2025-12-30 | $35.46 | $35.17 | $0.285 | 111,485.0 | +0.28% |
| 2025-12-29 | $35.71 | $35.05 | $0.662 | 101,276.0 | -3.83% |
| 2025-12-26 | $37.11 | $36.42 | $0.69 | 37,176.0 | +0.33% |
| 2025-12-24 | $36.47 | $36.28 | $0.1925 | 21,315.0 | -0.05% |
| 2025-12-23 | $36.44 | $36.11 | $0.33 | 62,787.0 | +0.83% |
| 2025-12-22 | $36.32 | $35.98 | $0.345 | 70,357.0 | +1.35% |
| 2025-12-19 | $35.76 | $35.48 | $0.28 | 71,776.0 | +0.48% |
| 2025-12-18 | $35.70 | $35.36 | $0.3385 | 237,926.0 | -0.11% |
| 2025-12-17 | $35.59 | $35.38 | $0.2112 | 36,535.0 | +0.34% |
| 2025-12-16 | $35.91 | $35.25 | $0.6599 | 66,718.0 | -0.81% |
| 2025-12-15 | $35.97 | $35.54 | $0.43 | 59,504.0 | -0.17% |
| 2025-12-12 | $36.22 | $35.52 | $0.70 | 38,397.0 | -0.47% |
| 2025-12-11 | $36.21 | $35.56 | $0.6538 | 42,679.0 | +0.84% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.36 | $35.01 | $1.35 | 502,972.0 | +3.86% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.11 | $35.05 | $2.06 | 1,454,324.0 | -1.01% |
| 2025-11 | $35.62 | $33.96 | $1.66 | 1,440,704.0 | +3.01% |
| 2025-10 | $35.91 | $34.10 | $1.81 | 1,568,539.0 | +0.26% |
| 2025-09 | $34.46 | $32.86 | $1.60 | 912,577.0 | +4.77% |
| 2025-08 | $33.16 | $31.48 | $1.68 | 560,344.0 | +3.46% |
| 2025-07 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):