Holen Sie sich die Stockscreener-App
34.23
0.81%
-0.28
Handel nachbörslich:
34.23
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.61 | $34.10 | $0.51 | 18,269.0 | -0.81% |
| 2025-10-09 | $35.91 | $34.45 | $1.46 | 29,612.0 | -1.68% |
| 2025-10-08 | $35.19 | $34.82 | $0.37 | 45,615.0 | +0.54% |
| 2025-10-07 | $34.91 | $34.63 | $0.28 | 54,964.0 | +0.24% |
| 2025-10-06 | $34.94 | $34.51 | $0.43 | 38,723.0 | +0.59% |
| 2025-10-03 | $34.76 | $34.37 | $0.3899 | 29,743.0 | +0.64% |
| 2025-10-02 | $34.57 | $34.22 | $0.3492 | 68,998.0 | -0.38% |
| 2025-10-01 | $34.55 | $34.36 | $0.19 | 30,443.0 | +0.20% |
| 2025-09-30 | $34.46 | $34.20 | $0.26 | 25,034.0 | +0.12% |
| 2025-09-29 | $34.43 | $34.23 | $0.1987 | 47,734.0 | +0.41% |
| 2025-09-26 | $34.35 | $34.06 | $0.2875 | 60,145.0 | +0.50% |
| 2025-09-25 | $34.14 | $33.80 | $0.335 | 19,277.0 | +0.44% |
| 2025-09-24 | $34.18 | $33.83 | $0.35 | 33,910.0 | -0.53% |
| 2025-09-23 | $34.27 | $33.95 | $0.32 | 140,665.0 | +0.86% |
| 2025-09-22 | $33.88 | $33.53 | $0.35 | 14,104.0 | +0.92% |
| 2025-09-19 | $33.63 | $33.51 | $0.12 | 14,596.0 | -0.03% |
| 2025-09-18 | $33.57 | $33.38 | $0.193 | 16,512.0 | +0.00% |
| 2025-09-17 | $33.84 | $33.43 | $0.4107 | 48,454.0 | -0.24% |
| 2025-09-16 | $33.71 | $33.52 | $0.1899 | 24,685.0 | -0.30% |
| 2025-09-15 | $33.73 | $33.45 | $0.2788 | 62,750.0 | +0.90% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.91 | $34.10 | $1.81 | 334,636.0 | -0.67% |
| 2025-09 | $34.46 | $32.86 | $1.60 | 912,577.0 | +4.77% |
| 2025-08 | $33.16 | $31.48 | $1.68 | 560,344.0 | +3.46% |
| 2025-07 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):