Holen Sie sich die Stockscreener-App
30.61
0.63%
0.1914
Handel nachbörslich:
30.61
0.0036
+0.01%
Smi 3 Fourteen Real Asset Allocation Etf-Aktien (RAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $30.64 | $30.52 | $0.12 | 21,906.0 | +0.63% |
| 2026-09-02 | $30.49 | $30.31 | $0.178 | 39,371.0 | +0.31% |
| 2026-09-01 | $30.62 | $30.28 | $0.3397 | 135,426.0 | -0.55% |
| 2026-08-31 | $30.49 | $30.40 | $0.0887 | 43,009.0 | +0.13% |
| 2026-08-28 | $30.63 | $30.42 | $0.21 | 35,819.0 | -0.41% |
| 2026-08-27 | $30.59 | $30.48 | $0.106 | 36,919.0 | +0.43% |
| 2026-08-26 | $30.51 | $30.43 | $0.08 | 9,899.0 | -0.07% |
| 2026-08-25 | $30.48 | $30.42 | $0.06 | 25,987.0 | +0.11% |
| 2026-08-24 | $30.53 | $30.39 | $0.145 | 40,628.0 | -0.27% |
| 2026-08-21 | $30.57 | $30.47 | $0.10 | 25,429.0 | +0.56% |
| 2026-08-20 | $30.38 | $30.33 | $0.05 | 8,518.0 | +0.09% |
| 2026-08-19 | $30.40 | $30.27 | $0.13 | 43,860.0 | +0.55% |
| 2026-08-18 | $30.20 | $30.15 | $0.0498 | 14,629.0 | -0.62% |
| 2026-08-17 | $30.37 | $30.29 | $0.08 | 37,099.0 | +0.14% |
| 2026-08-14 | $30.32 | $30.25 | $0.0662 | 42,545.0 | +0.03% |
| 2026-08-13 | $30.30 | $30.23 | $0.07 | 5,424.0 | +0.24% |
| 2026-08-12 | $30.25 | $30.19 | $0.0562 | 21,723.0 | +0.41% |
| 2026-08-11 | $30.14 | $30.08 | $0.0585 | 22,190.0 | -0.00% |
| 2026-08-10 | $30.12 | $29.97 | $0.15 | 28,246.0 | +0.34% |
| 2026-08-07 | $30.15 | $29.80 | $0.35 | 34,576.0 | +0.55% |
| 2026-08-06 | $29.87 | $29.59 | $0.28 | 14,509.0 | -0.05% |
| 2026-08-05 | $30.18 | $29.82 | $0.3556 | 56,854.0 | +0.01% |
Smi 3 Fourteen Real Asset Allocation Etf-Aktien (RAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smi 3 Fourteen Real Asset Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smi 3 Fourteen Real Asset Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smi 3 Fourteen Real Asset Allocation Etf-Aktien (RAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.64 | $30.28 | $0.3597 | 218,609.0 | +0.39% |
| 2026-08 | $30.63 | $29.27 | $1.36 | 688,752.0 | +3.58% |
| 2026-07 | $29.81 | $29.08 | $0.73 | 1,214,791.0 | -0.18% |
| 2026-06 | $30.63 | $29.02 | $1.61 | 1,176,477.0 | -3.02% |
| 2026-05 | $30.50 | $29.33 | $1.17 | 1,028,287.0 | +3.11% |
| 2026-04 | $29.50 | $27.49 | $2.01 | 919,132.0 | +6.81% |
| 2026-03 | $28.85 | $27.05 | $1.80 | 776,716.0 | -4.16% |
| 2026-02 | $29.10 | $27.73 | $1.37 | 1,054,088.0 | +1.98% |
| 2026-01 | $29.03 | $27.43 | $1.60 | 1,733,742.0 | +2.76% |
Smi 3 Fourteen Real Asset Allocation Etf-Aktien (RAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $27.44 | $0.60 | 1,011,283.0 | -0.46% |
| 2025-11 | $27.88 | $26.68 | $1.20 | 999,012.0 | +0.17% |
| 2025-10 | $27.98 | $26.95 | $1.03 | 864,185.0 | +2.17% |
| 2025-09 | $27.21 | $26.11 | $1.10 | 697,581.0 | +2.95% |
| 2025-08 | $26.64 | $25.63 | $1.01 | 779,739.0 | +1.68% |
| 2025-07 | $26.11 | $25.43 | $0.68 | 860,970.0 | +1.15% |
| 2025-06 | $25.63 | $24.31 | $1.32 | 866,412.0 | +2.98% |
| 2025-05 | $25.00 | $24.12 | $0.88 | 1,900,534.0 | +3.04% |
| 2025-04 | $24.37 | $21.93 | $2.44 | 1,843,486.0 | +0.19% |
| 2025-03 | $25.53 | $23.77 | $1.76 | 9,065,763.0 | -3.56% |
| 2025-02 | $26.57 | $24.59 | $1.98 | 3,909,223.0 | +0.00% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):