Holen Sie sich die Stockscreener-App
165.67
2.77%
4.46
Handel nachbörslich:
165.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryder System Inc-Aktien (R) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $166.2 | $160.6 | $5.64 | 342,273.0 | +2.77% |
| 2024-11-21 | $162.9 | $158.3 | $4.60 | 305,338.0 | +0.83% |
| 2024-11-20 | $160.2 | $158.5 | $1.69 | 205,239.0 | +0.33% |
| 2024-11-19 | $160.7 | $158.6 | $2.07 | 252,486.0 | -0.99% |
| 2024-11-18 | $162.4 | $160.5 | $1.88 | 236,111.0 | -0.91% |
| 2024-11-15 | $165.9 | $162.0 | $3.85 | 257,487.0 | -1.97% |
| 2024-11-14 | $170.2 | $164.1 | $6.11 | 301,087.0 | -1.25% |
| 2024-11-13 | $168.8 | $164.7 | $4.11 | 311,378.0 | +2.13% |
| 2024-11-12 | $165.8 | $163.5 | $2.26 | 250,287.0 | -1.05% |
| 2024-11-11 | $167.1 | $164.9 | $2.13 | 310,448.0 | +1.95% |
| 2024-11-08 | $163.2 | $159.0 | $4.14 | 299,528.0 | +2.53% |
| 2024-11-07 | $161.9 | $158.5 | $3.47 | 260,848.0 | -1.34% |
| 2024-11-06 | $161.3 | $155.4 | $5.83 | 393,144.0 | +5.76% |
| 2024-11-05 | $152.4 | $147.1 | $5.24 | 273,482.0 | +3.39% |
| 2024-11-04 | $149.4 | $146.8 | $2.60 | 202,969.0 | -0.19% |
| 2024-11-01 | $149.0 | $146.8 | $2.24 | 203,177.0 | +0.83% |
| 2024-10-31 | $149.5 | $146.2 | $3.28 | 258,458.0 | -1.73% |
| 2024-10-30 | $149.6 | $144.6 | $5.05 | 347,716.0 | +2.58% |
| 2024-10-29 | $146.0 | $142.7 | $3.35 | 279,355.0 | +0.50% |
| 2024-10-28 | $144.9 | $140.0 | $4.95 | 360,162.0 | +3.31% |
Ryder System Inc-Aktien (R) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryder System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der R-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryder System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryder System Inc-Aktien (R) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $170.2 | $146.8 | $23.43 | 4,747,555.0 | +13.26% |
| 2024-10 | $154.8 | $135.8 | $18.92 | 5,975,412.0 | +0.33% |
| 2024-09 | $150.0 | $128.3 | $21.72 | 5,896,704.0 | +0.39% |
| 2024-08 | $145.6 | $123.4 | $22.25 | 4,754,882.0 | +3.62% |
| 2024-07 | $143.2 | $117.2 | $26.00 | 6,149,178.0 | +13.14% |
| 2024-06 | $126.7 | $116.6 | $10.15 | 5,373,770.0 | +1.98% |
| 2024-05 | $128.8 | $118.5 | $10.30 | 4,246,514.0 | -0.31% |
| 2024-04 | $123.8 | $106.9 | $16.91 | 5,895,127.0 | +1.38% |
| 2024-03 | $120.9 | $112.0 | $8.96 | 5,045,202.0 | +5.34% |
| 2024-02 | $119.3 | $106.6 | $12.72 | 7,476,901.0 | +0.47% |
| 2024-01 | $116.5 | $108.2 | $8.30 | 3,613,788.0 | -1.29% |
Ryder System Inc-Aktien (R) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.5 | $105.1 | $14.38 | 5,815,742.0 | +7.39% |
| 2023-11 | $108.2 | $96.30 | $11.91 | 5,934,474.0 | +9.84% |
| 2023-10 | $107.5 | $91.31 | $16.23 | 8,897,975.0 | -8.80% |
| 2023-09 | $107.9 | $96.39 | $11.51 | 8,992,575.0 | +6.21% |
| 2023-08 | $102.9 | $94.81 | $8.12 | 7,594,143.0 | -1.42% |
| 2023-07 | $103.8 | $82.46 | $21.35 | 6,853,543.0 | +20.47% |
| 2023-06 | $85.31 | $78.69 | $6.62 | 6,184,981.0 | +7.56% |
| 2023-05 | $84.98 | $77.60 | $7.38 | 6,850,747.0 | -0.42% |
| 2023-04 | $89.51 | $76.15 | $13.36 | 4,898,115.0 | -11.30% |
| 2023-03 | $100.2 | $82.95 | $17.27 | 7,207,935.0 | -8.86% |
| 2023-02 | $102.4 | $94.12 | $8.24 | 5,631,178.0 | +3.71% |
| 2023-01 | $94.89 | $81.22 | $13.67 | 4,807,881.0 | +12.97% |
Ryder System Inc-Aktien (R) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $93.75 | $82.18 | $11.57 | 5,279,512.0 | -10.61% |
| 2022-11 | $97.26 | $78.34 | $18.92 | 12,953,490.0 | +16.12% |
| 2022-10 | $85.20 | $72.48 | $12.72 | 11,591,307.0 | +6.65% |
| 2022-09 | $79.89 | $65.69 | $14.20 | 16,663,008.0 | -1.24% |
| 2022-08 | $83.89 | $75.51 | $8.38 | 8,492,661.0 | -2.40% |
| 2022-07 | $78.70 | $68.60 | $10.10 | 7,614,558.0 | +10.22% |
| 2022-06 | $84.37 | $68.58 | $15.79 | 13,085,666.0 | -11.20% |
| 2022-05 | $86.50 | $69.01 | $17.49 | 26,133,044.0 | +14.48% |
| 2022-04 | $79.71 | $61.71 | $18.00 | 20,192,105.0 | -11.89% |
| 2022-03 | $85.72 | $75.08 | $10.64 | 11,695,629.0 | +0.62% |
| 2022-02 | $82.98 | $70.53 | $12.45 | 13,279,061.0 | +7.72% |
| 2022-01 | $85.04 | $69.71 | $15.33 | 11,514,697.0 | -11.21% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):