156.51
price down icon0.07%   -0.20
 
loading

Ryder System Inc-Aktien (R) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $157.4 $154.4 $3.03 73,556.0 -0.09%
2025-06-24 $157.3 $154.4 $2.91 308,249.0 +1.92%
2025-06-23 $154.0 $149.4 $4.51 221,487.0 +2.36%
2025-06-20 $152.6 $149.6 $3.01 594,389.0 -0.84%
2025-06-18 $153.9 $150.9 $3.01 251,106.0 +0.55%
2025-06-17 $151.6 $148.1 $3.52 273,180.0 +0.70%
2025-06-16 $150.9 $147.8 $3.14 229,161.0 +1.56%
2025-06-13 $149.2 $146.7 $2.43 221,387.0 -1.56%
2025-06-12 $150.0 $147.8 $2.18 319,464.0 -0.27%
2025-06-11 $155.0 $150.0 $5.00 298,861.0 -2.60%
2025-06-10 $155.2 $152.8 $2.42 214,104.0 +0.66%
2025-06-09 $154.7 $151.5 $3.19 229,356.0 +1.63%
2025-06-06 $150.9 $149.2 $1.69 169,351.0 +1.61%
2025-06-05 $149.6 $147.3 $2.25 190,249.0 -0.27%
2025-06-04 $151.0 $148.2 $2.88 299,873.0 -1.16%
2025-06-03 $151.0 $145.0 $6.05 313,845.0 +2.80%
2025-06-02 $146.9 $143.3 $3.61 419,297.0 -0.59%
2025-05-30 $150.8 $146.4 $4.42 1,121,455.0 -2.38%
2025-05-29 $151.1 $148.8 $2.31 256,275.0 +0.38%
2025-05-28 $153.1 $149.9 $3.19 280,737.0 -1.46%

Ryder System Inc-Aktien (R) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryder System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der R-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryder System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryder System Inc-Aktien (R) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $157.4 $143.3 $14.08 4,626,915.0 +6.42%
2025-05 $161.4 $135.7 $25.68 7,896,107.0 +6.87%
2025-04 $152.1 $125.5 $26.57 9,729,807.0 -4.27%
2025-03 $166.8 $127.8 $38.95 7,800,335.0 -12.56%
2025-02 $171.6 $153.8 $17.78 7,038,351.0 +3.17%
2025-01 $167.4 $153.4 $14.06 6,422,760.0 +1.63%

Ryder System Inc-Aktien (R) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $170.7 $154.5 $16.24 5,308,717.0 -7.41%
2024-11 $171.8 $146.8 $25.01 5,328,643.0 +15.42%
2024-10 $154.8 $135.8 $18.92 5,975,412.0 +0.33%
2024-09 $150.0 $128.3 $21.72 5,896,704.0 +0.39%
2024-08 $145.6 $123.4 $22.25 4,754,882.0 +3.62%
2024-07 $143.2 $117.2 $26.00 6,149,178.0 +13.14%
2024-06 $126.7 $116.6 $10.15 5,373,770.0 +1.98%
2024-05 $128.8 $118.5 $10.30 4,246,514.0 -0.31%
2024-04 $123.8 $106.9 $16.91 5,895,127.0 +1.38%
2024-03 $120.9 $112.0 $8.96 5,045,202.0 +5.34%
2024-02 $119.3 $106.6 $12.72 7,476,901.0 +0.47%
2024-01 $116.5 $108.2 $8.30 3,613,788.0 -1.29%

Ryder System Inc-Aktien (R) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $119.5 $105.1 $14.38 5,815,742.0 +7.39%
2023-11 $108.2 $96.30 $11.91 5,934,474.0 +9.84%
2023-10 $107.5 $91.31 $16.23 8,897,975.0 -8.80%
2023-09 $107.9 $96.39 $11.51 8,992,575.0 +6.21%
2023-08 $102.9 $94.81 $8.12 7,594,143.0 -1.42%
2023-07 $103.8 $82.46 $21.35 6,853,543.0 +20.47%
2023-06 $85.31 $78.69 $6.62 6,184,981.0 +7.56%
2023-05 $84.98 $77.60 $7.38 6,850,747.0 -0.42%
2023-04 $89.51 $76.15 $13.36 4,898,115.0 -11.30%
2023-03 $100.2 $82.95 $17.27 7,207,935.0 -8.86%
2023-02 $102.4 $94.12 $8.24 5,631,178.0 +3.71%
2023-01 $94.89 $81.22 $13.67 4,807,881.0 +12.97%
rental_leasing_services AL
$56.91
price down icon 0.33%
$154.22
price down icon 1.15%
rental_leasing_services WSC
$27.71
price down icon 0.82%
rental_leasing_services CAR
$172.67
price up icon 0.34%
$54.17
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):