147.22
price down icon0.19%   -0.28
 
loading

Ryder System Inc-Aktien (R) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $149.4 $146.8 $2.60 202,969.0 -0.19%
2024-11-01 $149.0 $146.8 $2.24 203,177.0 +0.83%
2024-10-31 $149.5 $146.2 $3.28 258,458.0 -1.73%
2024-10-30 $149.6 $144.6 $5.05 347,716.0 +2.58%
2024-10-29 $146.0 $142.7 $3.35 279,355.0 +0.50%
2024-10-28 $144.9 $140.0 $4.95 360,162.0 +3.31%
2024-10-25 $141.3 $138.0 $3.35 311,284.0 +0.65%
2024-10-24 $140.9 $135.8 $5.09 493,347.0 -4.25%
2024-10-23 $146.4 $143.6 $2.76 444,273.0 -0.48%
2024-10-22 $147.2 $145.2 $1.96 283,071.0 -0.74%
2024-10-21 $149.6 $146.5 $3.07 207,494.0 -1.52%
2024-10-18 $150.0 $147.6 $2.38 299,028.0 -0.52%
2024-10-17 $151.1 $149.6 $1.50 301,989.0 -1.31%
2024-10-16 $154.1 $151.4 $2.67 298,240.0 +0.72%
2024-10-15 $154.8 $150.7 $4.02 263,843.0 -0.53%
2024-10-14 $152.1 $149.4 $2.72 152,943.0 +0.56%
2024-10-11 $150.9 $147.2 $3.75 219,844.0 +2.85%
2024-10-10 $147.7 $145.2 $2.51 271,625.0 -1.28%
2024-10-09 $148.6 $145.2 $3.42 170,986.0 +1.69%
2024-10-08 $147.0 $145.0 $2.02 165,706.0 +0.05%

Ryder System Inc-Aktien (R) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryder System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der R-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryder System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryder System Inc-Aktien (R) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $149.4 $146.8 $2.62 609,115.0 +0.64%
2024-10 $154.8 $135.8 $18.92 5,975,412.0 +0.33%
2024-09 $150.0 $128.3 $21.72 5,896,704.0 +0.39%
2024-08 $145.6 $123.4 $22.25 4,754,882.0 +3.62%
2024-07 $143.2 $117.2 $26.00 6,149,178.0 +13.14%
2024-06 $126.7 $116.6 $10.15 5,373,770.0 +1.98%
2024-05 $128.8 $118.5 $10.30 4,246,514.0 -0.31%
2024-04 $123.8 $106.9 $16.91 5,895,127.0 +1.38%
2024-03 $120.9 $112.0 $8.96 5,045,202.0 +5.34%
2024-02 $119.3 $106.6 $12.72 7,476,901.0 +0.47%
2024-01 $116.5 $108.2 $8.30 3,613,788.0 -1.29%

Ryder System Inc-Aktien (R) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $119.5 $105.1 $14.38 5,815,742.0 +7.39%
2023-11 $108.2 $96.30 $11.91 5,934,474.0 +9.84%
2023-10 $107.5 $91.31 $16.23 8,897,975.0 -8.80%
2023-09 $107.9 $96.39 $11.51 8,992,575.0 +6.21%
2023-08 $102.9 $94.81 $8.12 7,594,143.0 -1.42%
2023-07 $103.8 $82.46 $21.35 6,853,543.0 +20.47%
2023-06 $85.31 $78.69 $6.62 6,184,981.0 +7.56%
2023-05 $84.98 $77.60 $7.38 6,850,747.0 -0.42%
2023-04 $89.51 $76.15 $13.36 4,898,115.0 -11.30%
2023-03 $100.2 $82.95 $17.27 7,207,935.0 -8.86%
2023-02 $102.4 $94.12 $8.24 5,631,178.0 +3.71%
2023-01 $94.89 $81.22 $13.67 4,807,881.0 +12.97%

Ryder System Inc-Aktien (R) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $93.75 $82.18 $11.57 5,279,512.0 -10.61%
2022-11 $97.26 $78.34 $18.92 12,953,490.0 +16.12%
2022-10 $85.20 $72.48 $12.72 11,591,307.0 +6.65%
2022-09 $79.89 $65.69 $14.20 16,663,008.0 -1.24%
2022-08 $83.89 $75.51 $8.38 8,492,661.0 -2.40%
2022-07 $78.70 $68.60 $10.10 7,614,558.0 +10.22%
2022-06 $84.37 $68.58 $15.79 13,085,666.0 -11.20%
2022-05 $86.50 $69.01 $17.49 26,133,044.0 +14.48%
2022-04 $79.71 $61.71 $18.00 20,192,105.0 -11.89%
2022-03 $85.72 $75.08 $10.64 11,695,629.0 +0.62%
2022-02 $82.98 $70.53 $12.45 13,279,061.0 +7.72%
2022-01 $85.04 $69.71 $15.33 11,514,697.0 -11.21%
rental_leasing_services WSC
$36.86
price up icon 0.88%
rental_leasing_services HRI
$207.00
price down icon 1.51%
$139.22
price up icon 0.74%
rental_leasing_services AL
$44.37
price down icon 0.87%
$67.73
price up icon 1.04%
Kapitalisierung:     |  Volumen (24h):