$282.550.67%1.87

Ryder System Inc (R)

Date: O: H: L: C: Vol:

Ryder System Inc-Aktien (R) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$283.53	$278.24	$5.29	426,376	+0.67%
Oct 29, 2026	$281.92	$276.66	$5.26	300,095	+1.84%
Oct 28, 2026	$281.01	$274.75	$6.26	404,990	-1.39%
Oct 27, 2026	$287.00	$277.90	$9.10	444,223	-0.93%
Oct 26, 2026	$285.57	$273.48	$12.09	523,088	+4.14%
Oct 23, 2026	$271.12	$258.08	$13.04	684,643	+2.02%
Oct 22, 2026	$266.14	$250.54	$15.60	620,118	+10.49%
Oct 21, 2026	$241.25	$237.15	$4.10	326,775	+1.23%
Oct 20, 2026	$240.68	$230.99	$9.69	358,937	+0.57%
Oct 19, 2026	$239.66	$235.18	$4.48	218,055	-0.99%
Oct 16, 2026	$242.94	$236.52	$6.42	518,828	-0.74%
Oct 15, 2026	$241.05	$236.74	$4.31	395,153	+0.98%
Oct 14, 2026	$237.89	$233.71	$4.18	242,433	-0.66%
Oct 13, 2026	$240.07	$235.18	$4.89	190,389	+0.79%
Oct 12, 2026	$241.76	$237.18	$4.58	195,504	-0.44%
Oct 09, 2026	$239.47	$235.75	$3.72	407,118	+1.43%
Oct 08, 2026	$236.39	$232.27	$4.12	259,722	+1.23%
Oct 07, 2026	$236.60	$230.75	$5.85	170,520	-1.63%
Oct 06, 2026	$239.97	$235.97	$4.00	303,272	+0.10%
Oct 05, 2026	$240.66	$235.81	$4.85	393,716	-0.55%
Oct 02, 2026	$238.33	$232.56	$5.78	294,773	+2.74%
Oct 01, 2026	$235.23	$223.30	$11.93	286,455	+1.34%

Ryder System Inc-Aktien (R) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryder System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der R-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryder System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryder System Inc-Aktien (R) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$287.00	$223.30	$63.70	7,965,183	+24.00%
Sep, 2026	$250.96	$226.17	$24.79	5,111,610	-6.79%
Aug, 2026	$269.78	$243.31	$26.47	5,479,060	-4.65%
Jul, 2026	$278.07	$253.57	$24.50	7,876,786	-2.80%
Jun, 2026	$284.25	$247.70	$36.55	9,033,906	+5.15%
May, 2026	$259.00	$224.93	$34.07	7,710,239	-1.15%
Apr, 2026	$256.57	$201.20	$55.37	9,296,158	+23.97%
Mar, 2026	$223.59	$185.50	$38.09	7,394,975	-7.61%
Feb, 2026	$230.39	$191.35	$39.04	9,120,396	+15.83%
Jan, 2026	$196.88	$185.02	$11.86	6,070,915	-0.06%

Ryder System Inc-Aktien (R) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$200.53	$169.77	$30.76	8,307,693	+11.38%
Nov, 2025	$175.30	$161.41	$13.89	6,383,041	+2.35%
Oct, 2025	$195.48	$157.67	$37.81	9,856,879	-10.29%
Sep, 2025	$191.00	$182.57	$8.43	6,043,903	+0.60%
Aug, 2025	$189.35	$172.31	$17.04	5,752,135	+5.52%
Jul, 2025	$184.76	$161.11	$23.65	9,042,333	+11.77%
Jun, 2025	$162.00	$143.34	$18.66	5,837,895	+8.07%
May, 2025	$161.42	$135.74	$25.68	7,896,107	+6.87%
Apr, 2025	$152.11	$125.54	$26.57	9,729,807	-4.27%
Mar, 2025	$166.78	$127.83	$38.95	7,800,335	-12.56%
Feb, 2025	$171.59	$153.81	$17.78	7,038,351	+3.17%
Jan, 2025	$167.42	$153.36	$14.06	6,422,760	+1.63%

Ryder System Inc-Aktien (R) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$170.74	$154.50	$16.24	5,308,717	-7.41%
Nov, 2024	$171.78	$146.77	$25.01	5,328,643	+15.42%
Oct, 2024	$154.77	$135.84	$18.92	5,975,412	+0.33%
Sep, 2024	$150.00	$128.28	$21.72	5,896,704	+0.39%
Aug, 2024	$145.61	$123.36	$22.25	4,754,882	+3.62%
Jul, 2024	$143.17	$117.17	$26.00	6,149,178	+13.14%
Jun, 2024	$126.73	$116.58	$10.15	5,373,770	+1.98%
May, 2024	$128.85	$118.55	$10.30	4,246,514	-0.31%
Apr, 2024	$123.80	$106.88	$16.91	5,895,127	+1.38%
Mar, 2024	$120.93	$111.97	$8.96	5,045,202	+5.34%
Feb, 2024	$119.34	$106.62	$12.72	7,476,901	+0.47%
Jan, 2024	$116.49	$108.19	$8.30	3,613,788	-1.29%

Ähnlich wie R