Holen Sie sich die Stockscreener-App
29.91
0.10%
-0.03
Handel nachbörslich:
29.80
-0.11
-0.37%
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $30.00 | $29.91 | $0.0901 | 36,007.0 | -0.10% |
| 2026-08-14 | $29.96 | $29.84 | $0.1199 | 21,704.0 | +0.05% |
| 2026-08-13 | $29.98 | $29.78 | $0.20 | 31,167.0 | +0.57% |
| 2026-08-12 | $29.84 | $29.68 | $0.16 | 17,692.0 | +0.44% |
| 2026-08-11 | $29.79 | $29.55 | $0.235 | 20,285.0 | -0.18% |
| 2026-08-10 | $29.77 | $29.60 | $0.1725 | 38,759.0 | -0.07% |
| 2026-08-07 | $29.73 | $29.56 | $0.1699 | 37,287.0 | +0.68% |
| 2026-08-06 | $29.61 | $29.31 | $0.30 | 33,893.0 | -0.22% |
| 2026-08-05 | $29.80 | $29.53 | $0.27 | 21,994.0 | -0.36% |
| 2026-08-04 | $29.70 | $29.32 | $0.38 | 44,081.0 | +2.03% |
| 2026-08-03 | $29.11 | $28.54 | $0.57 | 51,396.0 | +1.29% |
| 2026-07-31 | $28.86 | $28.38 | $0.48 | 126,638.0 | +0.84% |
| 2026-07-30 | $28.53 | $28.19 | $0.34 | 74,295.0 | +2.79% |
| 2026-07-29 | $28.37 | $27.68 | $0.69 | 37,652.0 | -1.74% |
| 2026-07-28 | $28.28 | $27.90 | $0.38 | 54,478.0 | -0.63% |
| 2026-07-27 | $28.72 | $28.17 | $0.55 | 40,190.0 | -0.18% |
| 2026-07-24 | $28.68 | $28.35 | $0.33 | 47,945.0 | -0.81% |
| 2026-07-23 | $28.85 | $28.55 | $0.30 | 62,396.0 | -1.47% |
| 2026-07-22 | $29.19 | $29.03 | $0.16 | 45,358.0 | -0.34% |
| 2026-07-21 | $29.19 | $28.99 | $0.20 | 28,775.0 | +1.40% |
| 2026-07-20 | $29.05 | $28.74 | $0.31 | 53,124.0 | -0.84% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.00 | $28.54 | $1.46 | 390,272.0 | +4.18% |
| 2026-07 | $30.20 | $27.68 | $2.52 | 1,094,497.0 | -5.28% |
| 2026-06 | $30.73 | $28.57 | $2.16 | 989,642.0 | +0.53% |
| 2026-05 | $30.22 | $28.65 | $1.57 | 787,003.0 | +5.32% |
| 2026-04 | $28.66 | $25.80 | $2.86 | 876,191.0 | +10.32% |
| 2026-03 | $27.21 | $25.01 | $2.20 | 846,523.0 | -3.82% |
| 2026-02 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| 2026-01 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):