Holen Sie sich die Stockscreener-App
27.23
0.36%
-0.0983
Handel nachbörslich:
27.25
0.0233
+0.09%
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $27.41 | $27.21 | $0.1979 | 20,557.0 | -0.36% |
| 2026-02-09 | $27.40 | $27.01 | $0.39 | 27,697.0 | +0.61% |
| 2026-02-06 | $27.17 | $26.68 | $0.49 | 53,331.0 | +2.37% |
| 2026-02-05 | $26.84 | $26.51 | $0.325 | 118,549.0 | -1.40% |
| 2026-02-04 | $27.26 | $26.72 | $0.54 | 28,415.0 | -1.43% |
| 2026-02-03 | $27.75 | $27.13 | $0.6154 | 48,975.0 | -1.31% |
| 2026-02-02 | $27.74 | $27.44 | $0.30 | 42,125.0 | +0.61% |
| 2026-01-30 | $27.69 | $27.41 | $0.28 | 67,168.0 | -0.74% |
| 2026-01-29 | $27.84 | $27.32 | $0.515 | 68,689.0 | -0.43% |
| 2026-01-28 | $27.91 | $27.74 | $0.17 | 49,233.0 | +0.20% |
| 2026-01-27 | $27.79 | $27.64 | $0.15 | 47,328.0 | +0.81% |
| 2026-01-26 | $27.65 | $27.47 | $0.18 | 47,516.0 | +0.10% |
| 2026-01-23 | $27.59 | $27.32 | $0.2695 | 39,279.0 | +0.26% |
| 2026-01-22 | $27.47 | $27.27 | $0.20 | 24,703.0 | +0.79% |
| 2026-01-21 | $27.38 | $26.95 | $0.4302 | 39,611.0 | +0.98% |
| 2026-01-20 | $27.19 | $26.91 | $0.279 | 138,468.0 | -2.28% |
| 2026-01-16 | $27.77 | $27.48 | $0.2949 | 21,205.0 | +0.05% |
| 2026-01-15 | $27.76 | $27.58 | $0.1836 | 40,588.0 | +0.11% |
| 2026-01-14 | $27.57 | $27.40 | $0.1671 | 39,115.0 | -0.54% |
| 2026-01-13 | $27.78 | $27.66 | $0.12 | 34,214.0 | -0.20% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.75 | $26.51 | $1.24 | 360,206.0 | -0.96% |
| 2026-01 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.09%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):