Holen Sie sich die Stockscreener-App
17.18
2.33%
-0.41
Handel nachbörslich:
17.20
0.02
+0.12%
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $17.58 | $17.16 | $0.4201 | 6,873,365.0 | -2.33% |
| 2024-09-05 | $17.69 | $17.48 | $0.21 | 4,408,171.0 | +0.17% |
| 2024-09-04 | $17.66 | $17.47 | $0.19 | 4,596,385.0 | -0.06% |
| 2024-09-03 | $17.85 | $17.50 | $0.35 | 4,930,216.0 | -1.79% |
| 2024-08-30 | $17.89 | $17.76 | $0.129 | 4,004,903.0 | +0.73% |
| 2024-08-29 | $17.87 | $17.72 | $0.1454 | 4,718,930.0 | +0.23% |
| 2024-08-28 | $17.83 | $17.64 | $0.185 | 5,012,456.0 | -0.51% |
| 2024-08-27 | $17.84 | $17.72 | $0.1168 | 4,749,616.0 | +0.11% |
| 2024-08-26 | $17.86 | $17.73 | $0.125 | 4,168,816.0 | -0.34% |
| 2024-08-23 | $17.86 | $17.76 | $0.0999 | 4,522,483.0 | +0.68% |
| 2024-08-22 | $17.88 | $17.70 | $0.18 | 22,149,244.0 | -0.67% |
| 2024-08-21 | $17.85 | $17.77 | $0.08 | 13,866,602.0 | +0.17% |
| 2024-08-20 | $17.87 | $17.79 | $0.08 | 3,993,797.0 | -0.17% |
| 2024-08-19 | $17.85 | $17.72 | $0.13 | 5,400,505.0 | -0.39% |
| 2024-08-16 | $17.94 | $17.80 | $0.14 | 5,071,250.0 | +0.17% |
| 2024-08-15 | $17.89 | $17.67 | $0.22 | 5,671,684.0 | +2.46% |
| 2024-08-14 | $17.54 | $17.30 | $0.24 | 5,485,079.0 | +0.06% |
| 2024-08-13 | $17.45 | $17.19 | $0.26 | 5,027,546.0 | +2.47% |
| 2024-08-12 | $17.15 | $16.92 | $0.2259 | 5,893,202.0 | +0.24% |
| 2024-08-09 | $17.05 | $16.81 | $0.2399 | 5,336,956.0 | +0.59% |
| 2024-08-08 | $16.93 | $16.51 | $0.42 | 6,920,588.0 | +2.86% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.85 | $17.16 | $0.69 | 27,681,502.0 | -3.97% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| 2023-11 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| 2023-10 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| 2023-09 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| 2023-08 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| 2023-07 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| 2023-06 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| 2023-05 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| 2023-04 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| 2023-03 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| 2023-02 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| 2023-01 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.78 | $15.72 | $1.06 | 77,556,205.0 | -4.04% |
| 2022-11 | $16.64 | $15.66 | $0.9783 | 78,956,660.0 | +2.73% |
| 2022-10 | $16.39 | $15.00 | $1.39 | 91,425,478.0 | +3.07% |
| 2022-09 | $17.73 | $15.63 | $2.10 | 109,294,166.0 | -8.21% |
| 2022-08 | $18.53 | $17.02 | $1.51 | 98,236,443.0 | -7.38% |
| 2022-07 | $18.42 | $16.82 | $1.60 | 65,855,376.0 | +5.44% |
| 2022-06 | $18.14 | $17.01 | $1.13 | 100,125,684.0 | -3.11% |
| 2022-05 | $20.24 | $17.31 | $2.93 | 173,885,897.0 | -6.82% |
| 2022-04 | $21.09 | $19.26 | $1.83 | 107,071,899.0 | -7.73% |
| 2022-03 | $21.05 | $19.04 | $2.01 | 110,769,534.0 | +4.22% |
| 2022-02 | $21.04 | $18.93 | $2.11 | 108,938,803.0 | -3.13% |
| 2022-01 | $22.31 | $19.43 | $2.88 | 176,031,060.0 | -6.40% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):