Holen Sie sich die Stockscreener-App
18.10
0.22%
0.04
Handel nachbörslich:
18.09
-0.01
-0.06%
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $18.10 | $18.08 | $0.02 | 3,245,859.0 | +0.22% |
| 2026-05-05 | $18.07 | $18.04 | $0.03 | 2,982,323.0 | +0.22% |
| 2026-05-04 | $18.05 | $17.99 | $0.06 | 3,783,418.0 | -0.06% |
| 2026-05-01 | $18.04 | $17.99 | $0.05 | 4,622,716.0 | +0.28% |
| 2026-04-30 | $17.99 | $17.88 | $0.1099 | 4,754,864.0 | +0.45% |
| 2026-04-29 | $17.90 | $17.84 | $0.06 | 4,795,846.0 | +0.28% |
| 2026-04-28 | $17.88 | $17.81 | $0.07 | 4,530,205.0 | -0.28% |
| 2026-04-27 | $17.91 | $17.86 | $0.05 | 4,053,854.0 | +0.06% |
| 2026-04-24 | $17.89 | $17.81 | $0.0799 | 5,367,140.0 | +0.79% |
| 2026-04-23 | $17.82 | $17.65 | $0.17 | 6,726,755.0 | -0.22% |
| 2026-04-22 | $17.80 | $17.73 | $0.075 | 3,526,502.0 | +0.79% |
| 2026-04-21 | $17.74 | $17.61 | $0.1272 | 6,365,451.0 | -0.23% |
| 2026-04-20 | $17.73 | $17.62 | $0.11 | 7,090,690.0 | -1.17% |
| 2026-04-17 | $17.92 | $17.77 | $0.155 | 9,470,724.0 | +1.36% |
| 2026-04-16 | $17.68 | $17.63 | $0.045 | 4,926,679.0 | +0.11% |
| 2026-04-15 | $17.64 | $17.63 | $0.01 | 3,065,927.0 | +0.06% |
| 2026-04-14 | $17.64 | $17.62 | $0.02 | 5,202,984.0 | +0.06% |
| 2026-04-13 | $17.63 | $17.59 | $0.04 | 5,153,179.0 | +0.11% |
| 2026-04-10 | $17.62 | $17.59 | $0.03 | 4,342,545.0 | +0.06% |
| 2026-04-09 | $17.60 | $17.54 | $0.06 | 10,597,558.0 | +0.23% |
| 2026-04-08 | $17.59 | $17.51 | $0.08 | 11,004,929.0 | +1.15% |
| 2026-04-07 | $17.35 | $17.19 | $0.16 | 12,243,245.0 | -0.06% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.10 | $17.99 | $0.11 | 17,880,175.0 | +0.67% |
| 2026-04 | $17.99 | $17.03 | $0.96 | 137,302,779.0 | +4.84% |
| 2026-03 | $17.79 | $16.62 | $1.16 | 291,225,082.0 | -2.50% |
| 2026-02 | $17.90 | $17.26 | $0.64 | 203,665,922.0 | -1.12% |
| 2026-01 | $18.00 | $17.45 | $0.55 | 142,401,340.0 | +0.68% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.43 | $0.37 | 82,242,937.0 | +1.49% |
| 2025-11 | $17.57 | $17.02 | $0.55 | 147,708,811.0 | +0.23% |
| 2025-10 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| 2025-09 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| 2025-08 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| 2025-07 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| 2025-06 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| 2025-05 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| 2025-04 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| 2025-03 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| 2025-02 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| 2025-01 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| 2024-11 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):