Global X Nasdaq 100 Covered Call Etf (QYLD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$18.70	$18.27	$0.43	9,131,226.0	-2.24%
2026-10-15	$18.76	$18.56	$0.20	6,293,927.0	+0.43%
2026-10-14	$18.69	$18.64	$0.05	2,733,735.0	-0.16%
2026-10-13	$18.69	$18.67	$0.02	2,384,897.0	+0.05%
2026-10-12	$18.70	$18.68	$0.02	2,007,943.0	-0.05%
2026-10-09	$18.70	$18.67	$0.03	2,526,654.0	+0.16%
2026-10-08	$18.68	$18.64	$0.04	2,920,794.0	-0.11%
2026-10-07	$18.68	$18.65	$0.03	2,611,119.0	+0.00%
2026-10-06	$18.68	$18.67	$0.015	2,246,463.0	+0.11%
2026-10-05	$18.66	$18.64	$0.02	3,573,702.0	+0.16%
2026-10-02	$18.63	$18.61	$0.02	3,547,704.0	+0.32%
2026-10-01	$18.59	$18.53	$0.06	5,087,175.0	+0.11%
2026-09-30	$18.59	$18.55	$0.04	3,046,819.0	+0.00%
2026-09-29	$18.56	$18.52	$0.04	3,308,992.0	+0.16%
2026-09-28	$18.55	$18.49	$0.06	2,671,237.0	-0.16%
2026-09-25	$18.57	$18.52	$0.05	3,717,199.0	+0.11%
2026-09-24	$18.54	$18.47	$0.068	4,727,018.0	+0.11%
2026-09-23	$18.56	$18.50	$0.06	3,006,485.0	-0.22%
2026-09-22	$18.56	$18.51	$0.05	3,440,605.0	+0.11%
2026-09-21	$18.53	$18.46	$0.07	6,520,403.0	-0.11%
2026-09-18	$18.58	$18.47	$0.11	3,816,397.0	+0.16%

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$18.76	$18.27	$0.49	45,065,339.0	-1.24%
2026-09	$18.59	$18.11	$0.48	78,536,784.0	+1.48%
2026-08	$18.35	$17.71	$0.64	78,716,192.0	+3.07%
2026-07	$18.48	$17.21	$1.27	95,965,428.0	-3.77%
2026-06	$18.54	$17.47	$1.07	139,482,673.0	+1.94%
2026-05	$18.15	$17.56	$0.59	107,688,415.0	+0.56%
2026-04	$17.99	$17.03	$0.96	137,302,779.0	+4.84%
2026-03	$17.79	$16.62	$1.16	291,225,082.0	-2.50%
2026-02	$17.90	$17.26	$0.64	203,665,922.0	-1.12%
2026-01	$18.00	$17.45	$0.55	142,401,340.0	+0.68%

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$17.80	$17.43	$0.37	82,242,937.0	+1.49%
2025-11	$17.57	$17.02	$0.55	147,708,811.0	+0.23%
2025-10	$17.47	$16.88	$0.59	164,896,462.0	+2.47%
2025-09	$17.10	$16.42	$0.68	116,273,013.0	+2.22%
2025-08	$16.95	$16.35	$0.60	112,577,965.0	-0.66%
2025-07	$16.84	$16.58	$0.26	79,642,267.0	+0.18%
2025-06	$16.78	$16.32	$0.46	78,303,094.0	+2.14%
2025-05	$16.48	$16.02	$0.4594	100,412,317.0	+0.43%
2025-04	$16.85	$14.47	$2.37	245,128,434.0	-1.98%
2025-03	$18.08	$16.32	$1.76	184,113,584.0	-7.30%
2025-02	$18.89	$17.55	$1.34	118,024,904.0	-2.87%
2025-01	$18.66	$17.98	$0.6801	144,690,423.0	+1.37%

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.81	$18.11	$0.70	52,625,606.0	+0.38%
2024-11	$18.56	$17.91	$0.65	75,568,461.0	+1.39%
2024-10	$18.35	$17.85	$0.50	71,605,416.0	-0.39%
2024-09	$18.17	$17.16	$1.01	88,783,290.0	+0.84%
2024-08	$17.94	$15.91	$2.03	165,610,225.0	+1.82%
2024-07	$17.98	$17.08	$0.90	116,349,063.0	-0.57%
2024-06	$17.85	$17.43	$0.416	74,027,538.0	+0.91%
2024-05	$17.67	$17.30	$0.365	85,097,977.0	+0.57%
2024-04	$18.04	$17.11	$0.93	113,771,569.0	-2.79%
2024-03	$18.01	$17.64	$0.37	73,085,370.0	+0.28%
2024-02	$17.94	$17.40	$0.54	67,819,569.0	+1.36%
2024-01	$17.80	$17.06	$0.74	61,608,595.0	+1.61%