Holen Sie sich die Stockscreener-App
26.56
1.68%
-0.4529
Handel nachbörslich:
26.67
0.1128
+0.42%
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $26.75 | $26.56 | $0.1934 | 1,663.0 | -1.68% |
| 2026-03-11 | $27.10 | $26.90 | $0.20 | 12,979.0 | -0.55% |
| 2026-03-10 | $27.42 | $27.07 | $0.3498 | 34,678.0 | -0.08% |
| 2026-03-09 | $27.21 | $26.56 | $0.65 | 11,371.0 | +1.25% |
| 2026-03-06 | $27.04 | $26.85 | $0.1933 | 3,418.0 | -1.37% |
| 2026-03-05 | $27.31 | $27.02 | $0.295 | 4,703.0 | -0.34% |
| 2026-03-04 | $27.40 | $27.24 | $0.16 | 8,020.0 | +1.47% |
| 2026-03-03 | $27.00 | $26.65 | $0.35 | 16,338.0 | -1.13% |
| 2026-03-02 | $27.26 | $27.05 | $0.21 | 8,245.0 | +0.28% |
| 2026-02-27 | $27.19 | $27.03 | $0.16 | 13,846.0 | -0.28% |
| 2026-02-26 | $27.28 | $27.01 | $0.2736 | 15,735.0 | -1.11% |
| 2026-02-25 | $27.53 | $27.44 | $0.086 | 14,349.0 | +1.31% |
| 2026-02-24 | $27.22 | $27.10 | $0.12 | 172,697.0 | +1.18% |
| 2026-02-23 | $26.97 | $26.77 | $0.20 | 44,621.0 | -1.06% |
| 2026-02-20 | $27.21 | $27.04 | $0.17 | 16,443.0 | +0.76% |
| 2026-02-19 | $26.97 | $26.81 | $0.16 | 268,339.0 | -0.45% |
| 2026-02-18 | $27.19 | $26.93 | $0.2549 | 23,362.0 | +0.92% |
| 2026-02-17 | $26.87 | $26.59 | $0.28 | 32,707.0 | -0.19% |
| 2026-02-13 | $27.07 | $26.81 | $0.2599 | 19,609.0 | +0.14% |
| 2026-02-12 | $27.30 | $26.80 | $0.50 | 18,796.0 | -2.06% |
| 2026-02-11 | $27.68 | $27.26 | $0.425 | 15,928.0 | +0.22% |
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Nasdaq 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Nasdaq 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.42 | $26.56 | $0.8641 | 103,078.0 | -2.17% |
| 2026-02 | $28.11 | $26.59 | $1.52 | 741,402.0 | -2.12% |
| 2026-01 | $28.45 | $27.15 | $1.30 | 222,601.0 | +0.97% |
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.73 | $27.53 | $5.20 | 449,766.0 | -14.01% |
| 2025-11 | $32.76 | $30.43 | $2.33 | 188,946.0 | -1.40% |
| 2025-10 | $32.99 | $30.37 | $2.62 | 246,025.0 | +5.15% |
| 2025-09 | $31.53 | $28.94 | $2.59 | 134,377.0 | +5.30% |
| 2025-08 | $29.98 | $28.45 | $1.53 | 137,458.0 | +1.03% |
| 2025-07 | $29.53 | $28.11 | $1.42 | 99,048.0 | +2.77% |
| 2025-06 | $28.51 | $26.56 | $1.95 | 74,906.0 | +5.84% |
| 2025-05 | $26.94 | $24.67 | $2.27 | 83,677.0 | +9.50% |
| 2025-04 | $25.39 | $20.19 | $5.20 | 134,472.0 | -1.57% |
| 2025-03 | $27.03 | $24.40 | $2.63 | 391,662.0 | -7.97% |
| 2025-02 | $28.82 | $26.58 | $2.24 | 298,506.0 | -2.52% |
| 2025-01 | $28.65 | $26.65 | $2.00 | 552,394.0 | +2.11% |
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.10 | $27.41 | $1.69 | 124,269.0 | -0.25% |
| 2024-11 | $27.68 | $25.74 | $1.94 | 207,583.0 | +5.27% |
| 2024-10 | $26.89 | $25.74 | $1.15 | 75,278.0 | -0.32% |
| 2024-09 | $27.06 | $23.99 | $3.07 | 120,879.0 | +2.92% |
| 2024-08 | $25.78 | $23.43 | $2.35 | 85,656.0 | +0.55% |
| 2024-07 | $26.59 | $24.65 | $1.94 | 250,128.0 | +0.04% |
| 2024-06 | $25.63 | $25.04 | $0.5916 | 89,847.0 | +0.00% |
1.20%
Kapitalisierung:
|
Volumen (24h):