Holen Sie sich die Stockscreener-App
31.66
1.17%
0.3646
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $31.79 | $31.55 | $0.2394 | 5,460.0 | +1.17% |
| 2025-12-17 | $31.86 | $31.24 | $0.6159 | 14,020.0 | -1.74% |
| 2025-12-16 | $31.86 | $31.66 | $0.20 | 13,760.0 | +0.34% |
| 2025-12-15 | $31.85 | $31.74 | $0.1113 | 2,640.0 | -0.44% |
| 2025-12-12 | $32.31 | $31.60 | $0.71 | 6,459.0 | -1.92% |
| 2025-12-11 | $32.54 | $32.15 | $0.39 | 5,820.0 | -0.47% |
| 2025-12-10 | $32.73 | $32.35 | $0.38 | 6,949.0 | +0.52% |
| 2025-12-09 | $32.57 | $32.42 | $0.15 | 7,612.0 | +0.23% |
| 2025-12-08 | $32.59 | $32.34 | $0.255 | 7,443.0 | -0.30% |
| 2025-12-05 | $32.68 | $32.51 | $0.1702 | 8,163.0 | +0.49% |
| 2025-12-04 | $32.40 | $32.28 | $0.12 | 3,374.0 | -0.26% |
| 2025-12-03 | $32.46 | $32.29 | $0.17 | 3,206.0 | +0.28% |
| 2025-12-02 | $32.40 | $32.30 | $0.1045 | 3,404.0 | +0.97% |
| 2025-12-01 | $32.27 | $31.95 | $0.3231 | 31,610.0 | -0.35% |
| 2025-11-28 | $32.15 | $32.05 | $0.0998 | 3,648.0 | +0.69% |
| 2025-11-26 | $32.03 | $31.77 | $0.255 | 3,921.0 | +0.82% |
| 2025-11-25 | $31.68 | $31.19 | $0.49 | 14,630.0 | +0.59% |
| 2025-11-24 | $31.50 | $30.94 | $0.56 | 6,022.0 | +2.70% |
| 2025-11-21 | $30.92 | $30.53 | $0.39 | 2,791.0 | +0.74% |
| 2025-11-20 | $31.88 | $30.43 | $1.45 | 7,328.0 | -2.23% |
| 2025-11-19 | $31.49 | $30.95 | $0.54 | 38,368.0 | +0.53% |
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Nasdaq 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Nasdaq 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.73 | $31.24 | $1.49 | 125,380.0 | -1.52% |
| 2025-11 | $32.76 | $30.43 | $2.33 | 188,946.0 | -1.40% |
| 2025-10 | $32.99 | $30.37 | $2.62 | 246,025.0 | +5.15% |
| 2025-09 | $31.53 | $28.94 | $2.59 | 134,377.0 | +5.30% |
| 2025-08 | $29.98 | $28.45 | $1.53 | 137,458.0 | +1.03% |
| 2025-07 | $29.53 | $28.11 | $1.42 | 99,048.0 | +2.77% |
| 2025-06 | $28.51 | $26.56 | $1.95 | 74,906.0 | +5.84% |
| 2025-05 | $26.94 | $24.67 | $2.27 | 83,677.0 | +9.50% |
| 2025-04 | $25.39 | $20.19 | $5.20 | 134,472.0 | -1.57% |
| 2025-03 | $27.03 | $24.40 | $2.63 | 391,662.0 | -7.97% |
| 2025-02 | $28.82 | $26.58 | $2.24 | 298,506.0 | -2.52% |
| 2025-01 | $28.65 | $26.65 | $2.00 | 552,394.0 | +2.11% |
Sgi Enhanced Nasdaq 100 Etf-Aktien (QXQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.10 | $27.41 | $1.69 | 124,269.0 | -0.25% |
| 2024-11 | $27.68 | $25.74 | $1.94 | 207,583.0 | +5.27% |
| 2024-10 | $26.89 | $25.74 | $1.15 | 75,278.0 | -0.32% |
| 2024-09 | $27.06 | $23.99 | $3.07 | 120,879.0 | +2.92% |
| 2024-08 | $25.78 | $23.43 | $2.35 | 85,656.0 | +0.55% |
| 2024-07 | $26.59 | $24.65 | $1.94 | 250,128.0 | +0.04% |
| 2024-06 | $25.63 | $25.04 | $0.5916 | 89,847.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):