Holen Sie sich die Stockscreener-App
0.0524
0.85%
-0.00045
Quest Water Global Inc-Aktien (QWTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.0524 | $0.0524 | $0.00 | 1,000.0 | -0.85% |
| 2025-08-14 | $0.0528 | $0.0528 | $0.00 | 100.0 | -0.19% |
| 2025-08-13 | $0.0529 | $0.036 | $0.0169 | 2,000.0 | +46.94% |
| 2025-08-08 | $0.0383 | $0.036 | $0.00225 | 30,000.0 | -12.20% |
| 2025-08-06 | $0.0439 | $0.0343 | $0.00955 | 31,530.0 | -3.57% |
| 2025-08-05 | $0.0425 | $0.0425 | $0.00 | 841.0 | +18.44% |
| 2025-07-31 | $0.0405 | $0.0359 | $0.00455 | 4,700.0 | -10.25% |
| 2025-07-28 | $0.04 | $0.04 | $0.00 | 8,813.0 | -31.03% |
| 2025-07-24 | $0.059 | $0.0522 | $0.00677 | 49,384.0 | -3.33% |
| 2025-07-23 | $0.06 | $0.034 | $0.026 | 15,600.0 | +0.00% |
| 2025-07-22 | $0.06 | $0.04 | $0.02 | 33,000.0 | +64.84% |
| 2025-07-21 | $0.0364 | $0.0364 | $0.00 | 1,038.0 | -6.67% |
| 2025-07-18 | $0.039 | $0.038 | $0.001 | 30,000.0 | +0.00% |
Quest Water Global Inc-Aktien (QWTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Water Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QWTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Water Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Water Global Inc-Aktien (QWTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0529 | $0.0343 | $0.0186 | 66,471.0 | +45.82% |
| 2025-07 | $0.06 | $0.0321 | $0.028 | 193,335.0 | +4.36% |
| 2025-06 | $0.0431 | $0.032 | $0.0111 | 28,029.0 | -12.85% |
| 2025-05 | $0.045 | $0.0383 | $0.0067 | 50,461.0 | -12.29% |
| 2025-04 | $0.0654 | $0.028 | $0.0374 | 290,287.0 | +52.54% |
| 2025-03 | $0.0312 | $0.0275 | $0.00365 | 10,031.0 | -21.12% |
| 2025-02 | $0.0395 | $0.0275 | $0.012 | 61,668.0 | +3.53% |
| 2025-01 | $0.0433 | $0.029 | $0.0143 | 135,870.0 | +33.60% |
Quest Water Global Inc-Aktien (QWTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.036 | $0.0142 | $0.0218 | 87,833.0 | -25.00% |
| 2024-11 | $0.037 | $0.0136 | $0.0234 | 139,497.0 | -42.36% |
| 2024-10 | $0.0405 | $0.025 | $0.0155 | 83,857.0 | -7.47% |
| 2024-09 | $0.049 | $0.0255 | $0.0235 | 24,426.0 | -34.15% |
| 2024-08 | $0.057 | $0.0035 | $0.0535 | 488,183.0 | -28.72% |
| 2024-07 | $0.0799 | $0.0401 | $0.0398 | 6,087.0 | +33.17% |
| 2024-06 | $0.069 | $0.0421 | $0.0269 | 54,105.0 | +0.00% |
| 2024-05 | $0.0675 | $0.0287 | $0.0388 | 88,219.0 | +50.41% |
| 2024-04 | $0.045 | $0.0287 | $0.0163 | 132,039.0 | -11.36% |
| 2024-03 | $0.049 | $0.0355 | $0.0135 | 114,668.0 | +3.45% |
| 2024-02 | $0.05 | $0.0365 | $0.0135 | 27,930.0 | -7.45% |
| 2024-01 | $0.05 | $0.04 | $0.01 | 28,278.0 | -6.00% |
Quest Water Global Inc-Aktien (QWTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0972 | $0.0351 | $0.0621 | 172,839.0 | +11.11% |
| 2023-11 | $0.0597 | $0.0253 | $0.0344 | 323,411.0 | +70.45% |
| 2023-10 | $0.06 | $0.0264 | $0.0336 | 353,297.0 | -23.37% |
| 2023-09 | $0.0449 | $0.0174 | $0.0275 | 165,554.0 | +73.12% |
| 2023-08 | $0.0598 | $0.0158 | $0.044 | 36,021.0 | -33.67% |
| 2023-07 | $0.0599 | $0.0134 | $0.0465 | 237,091.0 | +42.88% |
| 2023-06 | $0.045 | $0.021 | $0.024 | 158,413.0 | +3.68% |
| 2023-05 | $0.0486 | $0.0116 | $0.037 | 246,663.0 | -34.68% |
| 2023-04 | $0.114 | $0.0231 | $0.0909 | 429,292.0 | +4.73% |
| 2023-03 | $0.044 | $0.023 | $0.021 | 369,370.0 | -32.73% |
| 2023-02 | $0.055 | $0.0301 | $0.0249 | 418,810.0 | -5.58% |
| 2023-01 | $0.092 | $0.036 | $0.056 | 1,391,202.0 | -45.88% |
2.96%
5.71%
Kapitalisierung:
|
Volumen (24h):