Holen Sie sich die Stockscreener-App
120.30
0.07%
-0.0901
Handel nachbörslich:
120.31
0.0101
+0.01%
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $120.7 | $120.2 | $0.4855 | 1,675.0 | -0.07% |
| 2024-06-27 | $120.4 | $120.2 | $0.205 | 1,511.0 | +0.01% |
| 2024-06-26 | $120.4 | $120.1 | $0.3077 | 2,355.0 | -0.37% |
| 2024-06-25 | $120.8 | $120.5 | $0.3025 | 624.0 | -0.03% |
| 2024-06-24 | $121.3 | $120.9 | $0.4288 | 2,893.0 | +0.48% |
| 2024-06-21 | $120.3 | $120.1 | $0.1772 | 1,934.0 | -0.23% |
| 2024-06-20 | $120.7 | $120.5 | $0.2099 | 2,103.0 | +0.07% |
| 2024-06-18 | $120.5 | $120.3 | $0.18 | 5,346.0 | +0.30% |
| 2024-06-17 | $120.2 | $119.1 | $1.09 | 4,214.0 | +0.72% |
| 2024-06-14 | $119.3 | $118.7 | $0.56 | 4,275.0 | -0.36% |
| 2024-06-13 | $120.0 | $119.1 | $0.92 | 4,225.0 | -0.38% |
| 2024-06-12 | $120.6 | $120.1 | $0.4743 | 4,559.0 | +0.68% |
| 2024-06-11 | $119.3 | $118.5 | $0.80 | 46,751.0 | -0.58% |
| 2024-06-10 | $120.1 | $119.5 | $0.5959 | 1,630.0 | +0.13% |
| 2024-06-07 | $120.4 | $119.9 | $0.5146 | 2,468.0 | -0.34% |
| 2024-06-06 | $120.4 | $120.0 | $0.37 | 4,836.0 | +0.01% |
| 2024-06-05 | $120.3 | $119.9 | $0.376 | 1,748.0 | +0.59% |
| 2024-06-04 | $119.5 | $119.0 | $0.5646 | 1,018.0 | +0.18% |
| 2024-06-03 | $119.7 | $118.9 | $0.744 | 3,741.0 | -0.75% |
| 2024-05-31 | $120.2 | $118.9 | $1.32 | 3,073.0 | +0.85% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci World Strategicfactors Sm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QWLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci World Strategicfactors Sm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $121.3 | $118.5 | $2.74 | 99,581.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $105.9 | $4.49 | 170,304.0 | +3.50% |
| 2023-11 | $107.2 | $100.0 | $7.20 | 269,598.0 | +7.00% |
| 2023-10 | $103.1 | $97.69 | $5.45 | 68,920.0 | -1.85% |
| 2023-09 | $105.6 | $100.5 | $5.03 | 45,119.0 | -3.67% |
| 2023-08 | $106.6 | $102.3 | $4.21 | 48,948.0 | -1.63% |
| 2023-07 | $107.4 | $102.3 | $5.13 | 32,811.0 | +2.61% |
| 2023-06 | $104.4 | $99.80 | $4.60 | 54,917.0 | +4.03% |
| 2023-05 | $102.2 | $99.68 | $2.55 | 58,252.0 | -1.49% |
| 2023-04 | $101.7 | $99.32 | $2.36 | 89,655.0 | +2.27% |
| 2023-03 | $99.43 | $93.55 | $5.88 | 71,530.0 | +3.64% |
| 2023-02 | $100.3 | $95.71 | $4.61 | 44,498.0 | -2.89% |
| 2023-01 | $98.79 | $93.69 | $5.10 | 40,707.0 | +5.74% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $99.17 | $92.62 | $6.55 | 47,938.0 | -4.89% |
| 2022-11 | $98.27 | $88.46 | $9.81 | 112,344.0 | +8.04% |
| 2022-10 | $91.62 | $83.39 | $8.23 | 89,446.0 | +7.00% |
| 2022-09 | $95.60 | $0.00 | $95.60 | 32,436.0 | -8.41% |
| 2022-08 | $99.81 | $92.77 | $7.04 | 92,369.0 | -4.45% |
| 2022-07 | $97.09 | $89.84 | $7.25 | 70,457.0 | +6.10% |
| 2022-06 | $99.09 | $88.48 | $10.61 | 129,004.0 | -7.85% |
| 2022-05 | $101.5 | $93.65 | $7.82 | 15,177.0 | +0.81% |
| 2022-04 | $106.7 | $98.51 | $8.15 | 24,325.0 | -6.90% |
| 2022-03 | $107.6 | $98.55 | $9.03 | 28,404.0 | +2.87% |
| 2022-02 | $107.3 | $98.83 | $8.47 | 42,969.0 | -2.57% |
| 2022-01 | $110.9 | $101.4 | $9.50 | 39,726.0 | -4.34% |
0.29%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):