Holen Sie sich die Stockscreener-App
122.55
1.62%
-2.015
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $123.9 | $122.4 | $1.50 | 9,584.0 | -1.56% |
| 2025-01-08 | $124.6 | $123.7 | $0.83 | 33,656.0 | +0.23% |
| 2025-01-07 | $125.3 | $124.0 | $1.22 | 4,772.0 | -0.24% |
| 2025-01-06 | $125.2 | $124.6 | $0.69 | 6,262.0 | +0.21% |
| 2025-01-03 | $124.4 | $123.9 | $0.5226 | 2,587.0 | +0.61% |
| 2025-01-02 | $124.5 | $123.3 | $1.23 | 8,119.0 | -0.24% |
| 2024-12-31 | $123.8 | $123.5 | $0.3101 | 2,518.0 | +0.14% |
| 2024-12-30 | $124.3 | $123.3 | $1.02 | 9,229.0 | -0.92% |
| 2024-12-27 | $125.0 | $124.6 | $0.42 | 5,163.0 | -0.52% |
| 2024-12-26 | $125.5 | $125.1 | $0.41 | 8,290.0 | +0.18% |
| 2024-12-24 | $125.3 | $124.5 | $0.7755 | 2,572.0 | +0.61% |
| 2024-12-23 | $124.5 | $123.3 | $1.17 | 2,897.0 | +0.48% |
| 2024-12-20 | $124.2 | $123.5 | $0.71 | 1,931.0 | +0.42% |
| 2024-12-19 | $123.7 | $123.4 | $0.3007 | 2,384.0 | -0.11% |
| 2024-12-18 | $126.6 | $123.5 | $3.07 | 14,348.0 | -3.25% |
| 2024-12-17 | $127.8 | $127.6 | $0.2001 | 2,395.0 | -0.28% |
| 2024-12-16 | $128.4 | $128.0 | $0.3925 | 1,825.0 | -0.37% |
| 2024-12-13 | $128.9 | $128.4 | $0.5899 | 2,893.0 | -0.38% |
| 2024-12-12 | $129.6 | $129.0 | $0.5947 | 4,102.0 | -0.50% |
| 2024-12-11 | $129.9 | $129.6 | $0.2656 | 2,348.0 | +0.22% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci World Strategicfactors Sm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QWLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci World Strategicfactors Sm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $125.3 | $122.4 | $2.82 | 64,980.0 | -1.00% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $123.3 | $7.62 | 74,219.0 | -4.98% |
| 2024-11 | $130.2 | $125.9 | $4.24 | 69,996.0 | +3.42% |
| 2024-10 | $130.0 | $125.9 | $4.17 | 86,025.0 | -2.28% |
| 2024-09 | $129.1 | $123.8 | $5.25 | 78,237.0 | +0.48% |
| 2024-08 | $128.2 | $117.4 | $10.79 | 99,281.0 | +3.65% |
| 2024-07 | $124.7 | $120.0 | $4.74 | 165,250.0 | +2.80% |
| 2024-06 | $121.3 | $118.5 | $2.74 | 97,906.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $105.9 | $4.49 | 170,304.0 | +3.50% |
| 2023-11 | $107.2 | $100.0 | $7.20 | 269,598.0 | +7.00% |
| 2023-10 | $103.1 | $97.69 | $5.45 | 68,920.0 | -1.85% |
| 2023-09 | $105.6 | $100.5 | $5.03 | 45,119.0 | -3.67% |
| 2023-08 | $106.6 | $102.3 | $4.21 | 48,948.0 | -1.63% |
| 2023-07 | $107.4 | $102.3 | $5.13 | 32,811.0 | +2.61% |
| 2023-06 | $104.4 | $99.80 | $4.60 | 54,917.0 | +4.03% |
| 2023-05 | $102.2 | $99.68 | $2.55 | 58,252.0 | -1.49% |
| 2023-04 | $101.7 | $99.32 | $2.36 | 89,655.0 | +2.27% |
| 2023-03 | $99.43 | $93.55 | $5.88 | 71,530.0 | +3.64% |
| 2023-02 | $100.3 | $95.71 | $4.61 | 44,498.0 | -2.89% |
| 2023-01 | $98.79 | $93.69 | $5.10 | 40,707.0 | +5.74% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):