Holen Sie sich die Stockscreener-App
141.39
0.90%
1.2625
State Street Spdr Msci World Strategicfactors Etf-Aktien (QWLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $141.3 | $141.3 | $0.0001 | 386.0 | +0.84% |
| 2026-03-30 | $140.6 | $140.1 | $0.4445 | 1,564.0 | +0.30% |
| 2026-03-27 | $140.2 | $139.7 | $0.4625 | 2,077.0 | -0.99% |
| 2026-03-26 | $142.4 | $141.1 | $1.31 | 1,495.0 | -1.31% |
| 2026-03-25 | $143.2 | $142.7 | $0.499 | 1,009.0 | +0.64% |
| 2026-03-24 | $142.1 | $141.4 | $0.71 | 1,731.0 | -0.46% |
| 2026-03-23 | $143.2 | $142.7 | $0.4512 | 781.0 | +1.32% |
| 2026-03-20 | $141.9 | $140.7 | $1.15 | 2,329.0 | -1.70% |
| 2026-03-19 | $143.3 | $142.8 | $0.5301 | 604.0 | -0.16% |
| 2026-03-18 | $144.9 | $143.6 | $1.32 | 1,532.0 | -1.47% |
| 2026-03-17 | $145.9 | $145.7 | $0.1694 | 1,222.0 | +0.14% |
| 2026-03-16 | $145.6 | $145.3 | $0.3001 | 1,766.0 | +0.99% |
| 2026-03-13 | $144.5 | $144.1 | $0.3849 | 1,075.0 | -0.55% |
| 2026-03-12 | $145.5 | $144.9 | $0.6379 | 1,726.0 | -0.96% |
| 2026-03-11 | $146.3 | $146.1 | $0.1609 | 1,514.0 | -0.27% |
| 2026-03-10 | $148.1 | $146.7 | $1.46 | 1,165.0 | -0.32% |
| 2026-03-09 | $147.1 | $144.9 | $2.26 | 1,333.0 | +0.58% |
| 2026-03-06 | $146.5 | $145.3 | $1.18 | 4,084.0 | -0.72% |
| 2026-03-05 | $147.5 | $146.6 | $0.88 | 1,585.0 | -1.36% |
| 2026-03-04 | $149.4 | $149.1 | $0.33 | 882.0 | +0.65% |
| 2026-03-03 | $148.8 | $147.6 | $1.15 | 2,281.0 | -1.40% |
State Street Spdr Msci World Strategicfactors Etf-Aktien (QWLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci World Strategicfactors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QWLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci World Strategicfactors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci World Strategicfactors Etf-Aktien (QWLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $150.8 | $139.7 | $11.07 | 33,794.0 | -6.60% |
| 2026-02 | $151.3 | $147.2 | $4.11 | 149,444.0 | +2.79% |
| 2026-01 | $148.2 | $143.4 | $4.85 | 93,348.0 | +2.75% |
State Street Spdr Msci World Strategicfactors Etf-Aktien (QWLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.3 | $141.3 | $3.02 | 54,952.0 | +1.29% |
| 2025-11 | $143.2 | $138.5 | $4.72 | 50,305.0 | +0.86% |
| 2025-10 | $143.0 | $138.3 | $4.76 | 65,393.0 | +0.46% |
| 2025-09 | $140.4 | $136.6 | $3.83 | 60,553.0 | +1.96% |
| 2025-08 | $138.6 | $132.4 | $6.19 | 106,027.0 | +3.19% |
| 2025-07 | $136.8 | $133.5 | $3.33 | 95,357.0 | -1.04% |
| 2025-06 | $134.9 | $130.2 | $4.64 | 87,541.0 | +1.86% |
| 2025-05 | $133.2 | $128.0 | $5.20 | 145,142.0 | +3.28% |
| 2025-04 | $128.2 | $113.0 | $15.18 | 138,799.0 | +0.41% |
| 2025-03 | $131.7 | $125.7 | $5.98 | 144,591.0 | -2.07% |
| 2025-02 | $131.2 | $126.7 | $4.57 | 82,022.0 | +1.48% |
| 2025-01 | $129.8 | $122.4 | $7.37 | 136,561.0 | +3.74% |
State Street Spdr Msci World Strategicfactors Etf-Aktien (QWLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $123.3 | $7.62 | 74,219.0 | -4.98% |
| 2024-11 | $130.2 | $125.9 | $4.24 | 69,996.0 | +3.42% |
| 2024-10 | $130.0 | $125.9 | $4.17 | 86,025.0 | -2.28% |
| 2024-09 | $129.1 | $123.8 | $5.25 | 78,237.0 | +0.48% |
| 2024-08 | $128.2 | $117.4 | $10.79 | 99,281.0 | +3.65% |
| 2024-07 | $124.7 | $120.0 | $4.74 | 165,250.0 | +2.80% |
| 2024-06 | $121.3 | $118.5 | $2.74 | 97,906.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):