Holen Sie sich die Stockscreener-App
128.44
0.37%
0.4731
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $128.5 | $128.1 | $0.4284 | 1,587.0 | +0.37% |
| 2024-11-21 | $128.1 | $127.3 | $0.81 | 1,842.0 | +0.66% |
| 2024-11-20 | $127.1 | $126.4 | $0.7215 | 2,095.0 | +0.14% |
| 2024-11-19 | $127.0 | $126.0 | $1.00 | 2,515.0 | -0.03% |
| 2024-11-18 | $127.1 | $126.5 | $0.63 | 3,247.0 | +0.39% |
| 2024-11-15 | $126.8 | $126.3 | $0.47 | 3,789.0 | -0.99% |
| 2024-11-14 | $128.5 | $127.8 | $0.75 | 4,613.0 | -0.46% |
| 2024-11-13 | $128.5 | $128.1 | $0.44 | 2,849.0 | -0.18% |
| 2024-11-12 | $129.0 | $128.2 | $0.82 | 2,247.0 | -0.65% |
| 2024-11-11 | $129.7 | $129.4 | $0.2693 | 3,224.0 | +0.02% |
| 2024-11-08 | $129.6 | $129.1 | $0.54 | 3,467.0 | -0.05% |
| 2024-11-07 | $129.5 | $129.2 | $0.32 | 5,482.0 | +0.86% |
| 2024-11-06 | $128.4 | $127.4 | $1.02 | 5,662.0 | +0.99% |
| 2024-11-05 | $127.1 | $127.0 | $0.0913 | 572.0 | +0.91% |
| 2024-11-04 | $126.5 | $125.9 | $0.5339 | 1,731.0 | -0.10% |
| 2024-11-01 | $126.5 | $126.0 | $0.4431 | 2,212.0 | +0.15% |
| 2024-10-31 | $126.0 | $125.9 | $0.1472 | 1,270.0 | -0.95% |
| 2024-10-30 | $127.6 | $127.1 | $0.5407 | 563.0 | -0.42% |
| 2024-10-29 | $127.8 | $127.6 | $0.221 | 1,705.0 | -0.19% |
| 2024-10-28 | $128.0 | $127.8 | $0.23 | 1,244.0 | +0.45% |
| 2024-10-25 | $128.0 | $127.3 | $0.7804 | 1,085.0 | -0.38% |
| 2024-10-24 | $127.7 | $127.7 | $0.00 | 675.0 | +0.11% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci World Strategicfactors Sm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QWLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci World Strategicfactors Sm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $129.7 | $125.9 | $3.75 | 48,721.0 | +2.06% |
| 2024-10 | $130.0 | $125.9 | $4.17 | 86,025.0 | -2.28% |
| 2024-09 | $129.1 | $123.8 | $5.25 | 78,237.0 | +0.48% |
| 2024-08 | $128.2 | $117.4 | $10.79 | 99,281.0 | +3.65% |
| 2024-07 | $124.7 | $120.0 | $4.74 | 165,250.0 | +2.80% |
| 2024-06 | $121.3 | $118.5 | $2.74 | 97,906.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $105.9 | $4.49 | 170,304.0 | +3.50% |
| 2023-11 | $107.2 | $100.0 | $7.20 | 269,598.0 | +7.00% |
| 2023-10 | $103.1 | $97.69 | $5.45 | 68,920.0 | -1.85% |
| 2023-09 | $105.6 | $100.5 | $5.03 | 45,119.0 | -3.67% |
| 2023-08 | $106.6 | $102.3 | $4.21 | 48,948.0 | -1.63% |
| 2023-07 | $107.4 | $102.3 | $5.13 | 32,811.0 | +2.61% |
| 2023-06 | $104.4 | $99.80 | $4.60 | 54,917.0 | +4.03% |
| 2023-05 | $102.2 | $99.68 | $2.55 | 58,252.0 | -1.49% |
| 2023-04 | $101.7 | $99.32 | $2.36 | 89,655.0 | +2.27% |
| 2023-03 | $99.43 | $93.55 | $5.88 | 71,530.0 | +3.64% |
| 2023-02 | $100.3 | $95.71 | $4.61 | 44,498.0 | -2.89% |
| 2023-01 | $98.79 | $93.69 | $5.10 | 40,707.0 | +5.74% |
Spdr Msci World Strategicfactors Sm Etf-Aktien (QWLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $99.17 | $92.62 | $6.55 | 47,938.0 | -4.89% |
| 2022-11 | $98.27 | $88.46 | $9.81 | 112,344.0 | +8.04% |
| 2022-10 | $91.62 | $83.39 | $8.23 | 89,446.0 | +7.00% |
| 2022-09 | $95.60 | $0.00 | $95.60 | 32,436.0 | -8.41% |
| 2022-08 | $99.81 | $92.77 | $7.04 | 92,369.0 | -4.45% |
| 2022-07 | $97.09 | $89.84 | $7.25 | 70,457.0 | +6.10% |
| 2022-06 | $99.09 | $88.48 | $10.61 | 129,004.0 | -7.85% |
| 2022-05 | $101.5 | $93.65 | $7.82 | 15,177.0 | +0.81% |
| 2022-04 | $106.7 | $98.51 | $8.15 | 24,325.0 | -6.90% |
| 2022-03 | $107.6 | $98.55 | $9.03 | 28,404.0 | +2.87% |
| 2022-02 | $107.3 | $98.83 | $8.47 | 42,969.0 | -2.57% |
| 2022-01 | $110.9 | $101.4 | $9.50 | 39,726.0 | -4.34% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):