Holen Sie sich die Stockscreener-App
25.31
0.42%
0.1068
Handel nachbörslich:
25.31
0.0004
+0.00%
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $25.31 | $25.31 | $0.00 | 32.00 | +0.42% |
| 2025-05-14 | $25.20 | $25.20 | $0.00 | 2.00 | -0.89% |
| 2025-05-13 | $25.46 | $25.38 | $0.08 | 325.0 | +0.61% |
| 2025-05-12 | $25.28 | $25.28 | $0.00 | 18.00 | +3.72% |
| 2025-05-09 | $24.37 | $24.37 | $0.00 | 39.00 | -0.05% |
| 2025-05-08 | $24.38 | $24.12 | $0.2612 | 3,481.0 | +2.33% |
| 2025-05-07 | $23.83 | $23.83 | $0.00 | 40.00 | -0.54% |
| 2025-05-06 | $23.96 | $23.95 | $0.0063 | 654.0 | -0.56% |
| 2025-05-05 | $24.09 | $24.09 | $0.00 | 51.00 | -0.64% |
| 2025-05-02 | $24.29 | $24.09 | $0.1998 | 3,129.0 | +2.00% |
| 2025-05-01 | $23.77 | $23.68 | $0.0877 | 4,421.0 | +0.75% |
| 2025-04-30 | $23.59 | $23.20 | $0.3916 | 536.0 | -0.45% |
| 2025-04-29 | $23.76 | $23.36 | $0.40 | 6,273.0 | +0.40% |
| 2025-04-28 | $23.65 | $23.60 | $0.0458 | 251.0 | +0.49% |
| 2025-04-25 | $23.49 | $23.22 | $0.2686 | 280.0 | -0.15% |
| 2025-04-24 | $23.52 | $23.16 | $0.3633 | 240.0 | +2.12% |
| 2025-04-23 | $23.53 | $23.04 | $0.495 | 445.0 | +1.00% |
| 2025-04-22 | $22.81 | $22.45 | $0.36 | 3,443.0 | +2.58% |
| 2025-04-21 | $22.30 | $22.04 | $0.26 | 234.0 | -2.02% |
| 2025-04-17 | $22.69 | $22.69 | $0.00 | 97.00 | +0.82% |
| 2025-04-16 | $22.51 | $22.51 | $0.00 | 201.0 | -0.85% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QVMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.46 | $23.68 | $1.78 | 12,224.0 | +7.28% |
| 2025-04 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| 2025-03 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| 2025-02 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| 2025-01 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| 2024-11 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| 2024-10 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| 2024-09 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| 2024-08 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| 2024-07 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| 2024-06 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| 2024-05 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| 2024-04 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| 2024-03 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| 2024-02 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| 2024-01 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| 2023-11 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| 2023-10 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):