Holen Sie sich die Stockscreener-App
25.30
1.26%
0.3154
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.30 | $25.21 | $0.0903 | 2,019.0 | +1.26% |
| 2025-06-05 | $24.98 | $24.98 | $0.00 | 30.00 | -0.06% |
| 2025-06-04 | $25.00 | $25.00 | $0.00 | 35.00 | -0.34% |
| 2025-06-03 | $25.08 | $25.08 | $0.00 | 20.00 | +1.61% |
| 2025-06-02 | $24.69 | $24.69 | $0.00 | 122.0 | -0.64% |
| 2025-05-30 | $24.85 | $24.85 | $0.00 | 85.00 | -0.15% |
| 2025-05-29 | $24.88 | $24.88 | $0.0038 | 1,944.0 | +0.40% |
| 2025-05-28 | $24.91 | $24.78 | $0.1263 | 198.0 | -1.31% |
| 2025-05-27 | $25.12 | $24.66 | $0.4599 | 2,318.0 | +2.62% |
| 2025-05-23 | $24.55 | $24.37 | $0.18 | 6,005.0 | -0.63% |
| 2025-05-22 | $24.66 | $24.51 | $0.15 | 10,070.0 | -0.11% |
| 2025-05-21 | $24.72 | $24.64 | $0.08 | 548.0 | -2.69% |
| 2025-05-20 | $25.40 | $25.30 | $0.10 | 200.0 | -0.29% |
| 2025-05-19 | $25.41 | $25.41 | $0.00 | 162.0 | -0.41% |
| 2025-05-16 | $25.51 | $25.38 | $0.1325 | 158.0 | +0.80% |
| 2025-05-15 | $25.31 | $25.31 | $0.00 | 32.00 | +0.42% |
| 2025-05-14 | $25.20 | $25.20 | $0.00 | 2.00 | -0.89% |
| 2025-05-13 | $25.46 | $25.38 | $0.08 | 325.0 | +0.61% |
| 2025-05-12 | $25.28 | $25.28 | $0.00 | 18.00 | +3.72% |
| 2025-05-09 | $24.37 | $24.37 | $0.00 | 39.00 | -0.05% |
| 2025-05-08 | $24.38 | $24.12 | $0.2612 | 3,481.0 | +2.33% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QVMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.30 | $24.69 | $0.6123 | 4,245.0 | +1.82% |
| 2025-05 | $25.51 | $23.68 | $1.83 | 33,880.0 | +5.32% |
| 2025-04 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| 2025-03 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| 2025-02 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| 2025-01 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| 2024-11 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| 2024-10 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| 2024-09 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| 2024-08 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| 2024-07 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| 2024-06 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| 2024-05 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| 2024-04 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| 2024-03 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| 2024-02 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| 2024-01 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf-Aktien (QVMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| 2023-11 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| 2023-10 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):