Holen Sie sich die Stockscreener-App
26.14
1.79%
-0.4751
Handel nachbörslich:
26.14
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.00 | $25.66 | $1.34 | 5,675.0 | -1.79% |
| 2025-10-09 | $26.94 | $26.19 | $0.75 | 22,098.0 | -0.73% |
| 2025-10-08 | $26.87 | $26.74 | $0.13 | 5,371.0 | +0.25% |
| 2025-10-07 | $26.89 | $26.68 | $0.21 | 11,940.0 | -0.11% |
| 2025-10-06 | $26.88 | $26.75 | $0.125 | 5,745.0 | +0.18% |
| 2025-10-03 | $26.82 | $26.67 | $0.15 | 22,960.0 | +0.38% |
| 2025-10-02 | $26.70 | $26.57 | $0.13 | 3,051.0 | -0.21% |
| 2025-10-01 | $26.72 | $26.48 | $0.24 | 24,006.0 | +0.47% |
| 2025-09-30 | $26.55 | $26.35 | $0.201 | 6,970.0 | +0.55% |
| 2025-09-29 | $26.48 | $26.35 | $0.13 | 2,002.0 | +0.27% |
| 2025-09-26 | $26.36 | $26.21 | $0.15 | 6,243.0 | +0.78% |
| 2025-09-25 | $26.27 | $26.09 | $0.18 | 7,577.0 | -0.87% |
| 2025-09-24 | $26.41 | $26.28 | $0.13 | 17,694.0 | +0.17% |
| 2025-09-23 | $26.42 | $26.25 | $0.17 | 12,362.0 | +0.21% |
| 2025-09-22 | $26.30 | $26.20 | $0.0982 | 11,853.0 | +0.02% |
| 2025-09-19 | $26.29 | $26.19 | $0.10 | 34,763.0 | -0.17% |
| 2025-09-18 | $26.33 | $26.24 | $0.09 | 11,475.0 | +0.30% |
| 2025-09-17 | $26.33 | $26.12 | $0.21 | 11,213.0 | +0.54% |
| 2025-09-16 | $26.23 | $26.04 | $0.19 | 14,215.0 | -0.29% |
| 2025-09-15 | $26.26 | $26.13 | $0.13 | 4,403.0 | -0.24% |
| 2025-09-12 | $26.38 | $26.21 | $0.17 | 4,645.0 | -0.56% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.00 | $25.66 | $1.34 | 106,521.0 | -1.55% |
| 2025-09 | $26.55 | $25.71 | $0.841 | 268,649.0 | +2.13% |
| 2025-08 | $26.06 | $24.59 | $1.47 | 122,908.0 | +4.20% |
| 2025-07 | $26.35 | $24.95 | $1.40 | 200,830.0 | -2.75% |
| 2025-06 | $25.69 | $24.81 | $0.8812 | 340,530.0 | +2.68% |
| 2025-05 | $25.17 | $24.22 | $0.95 | 215,032.0 | +2.74% |
| 2025-04 | $25.26 | $22.26 | $3.00 | 357,150.0 | -3.46% |
| 2025-03 | $25.82 | $24.34 | $1.49 | 186,461.0 | -1.75% |
| 2025-02 | $25.77 | $25.23 | $0.5377 | 157,712.0 | +0.48% |
| 2025-01 | $25.72 | $22.06 | $3.66 | 126,127.0 | +4.60% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.01 | $24.17 | $2.84 | 218,634.0 | -9.97% |
| 2024-11 | $27.20 | $25.74 | $1.46 | 114,735.0 | +4.58% |
| 2024-10 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| 2024-09 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| 2024-08 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| 2024-07 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| 2024-06 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| 2024-05 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| 2024-04 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| 2024-03 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| 2024-02 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| 2024-01 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.40 | $1.10 | 205,972.0 | +2.70% |
| 2023-11 | $22.47 | $21.07 | $1.40 | 239,494.0 | +6.53% |
| 2023-10 | $22.06 | $20.71 | $1.35 | 251,385.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):