Holen Sie sich die Stockscreener-App
28.24
1.23%
-0.3525
Handel nachbörslich:
28.22
-0.0157
-0.06%
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $28.56 | $28.16 | $0.40 | 8,455.0 | -1.23% |
| 2026-03-04 | $28.60 | $28.50 | $0.0937 | 3,276.0 | +0.34% |
| 2026-03-03 | $28.54 | $28.19 | $0.35 | 3,975.0 | -1.41% |
| 2026-03-02 | $28.90 | $28.75 | $0.151 | 8,799.0 | +0.01% |
| 2026-02-27 | $28.90 | $28.70 | $0.1953 | 25,180.0 | +0.30% |
| 2026-02-26 | $28.86 | $28.68 | $0.175 | 2,175.0 | +0.39% |
| 2026-02-25 | $28.79 | $28.66 | $0.1283 | 8,511.0 | +0.09% |
| 2026-02-24 | $28.69 | $28.58 | $0.1091 | 7,980.0 | +0.54% |
| 2026-02-23 | $28.89 | $28.52 | $0.37 | 2,552.0 | -1.18% |
| 2026-02-20 | $28.86 | $28.64 | $0.2164 | 6,889.0 | +0.81% |
| 2026-02-19 | $28.64 | $28.54 | $0.10 | 10,288.0 | -0.17% |
| 2026-02-18 | $28.68 | $28.61 | $0.0729 | 2,218.0 | +0.30% |
| 2026-02-17 | $28.70 | $28.49 | $0.215 | 7,705.0 | -0.34% |
| 2026-02-13 | $28.76 | $28.46 | $0.30 | 17,400.0 | +0.99% |
| 2026-02-12 | $28.88 | $28.41 | $0.469 | 3,648.0 | -1.25% |
| 2026-02-11 | $28.81 | $28.64 | $0.17 | 6,690.0 | +0.74% |
| 2026-02-10 | $28.72 | $28.46 | $0.26 | 9,162.0 | +0.18% |
| 2026-02-09 | $28.59 | $28.40 | $0.188 | 9,130.0 | -0.31% |
| 2026-02-06 | $28.60 | $28.33 | $0.2696 | 3,651.0 | +1.26% |
| 2026-02-05 | $28.35 | $28.16 | $0.19 | 8,184.0 | -0.41% |
| 2026-02-04 | $28.46 | $28.26 | $0.20 | 4,512.0 | +0.64% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.90 | $28.16 | $0.74 | 32,960.0 | -2.29% |
| 2026-02 | $28.90 | $27.98 | $0.9177 | 146,334.0 | +2.55% |
| 2026-01 | $28.24 | $27.40 | $0.839 | 114,708.0 | +2.83% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $27.26 | $1.32 | 792,420.0 | +0.32% |
| 2025-11 | $27.55 | $26.29 | $1.26 | 181,050.0 | +2.55% |
| 2025-10 | $27.09 | $25.66 | $1.43 | 233,591.0 | +1.07% |
| 2025-09 | $26.55 | $25.71 | $0.841 | 268,649.0 | +2.13% |
| 2025-08 | $26.06 | $24.59 | $1.47 | 122,908.0 | +4.20% |
| 2025-07 | $26.35 | $24.95 | $1.40 | 200,830.0 | -2.75% |
| 2025-06 | $25.69 | $24.81 | $0.8812 | 340,530.0 | +2.68% |
| 2025-05 | $25.17 | $24.22 | $0.95 | 215,032.0 | +2.74% |
| 2025-04 | $25.26 | $22.26 | $3.00 | 357,150.0 | -3.46% |
| 2025-03 | $25.82 | $24.34 | $1.49 | 186,461.0 | -1.75% |
| 2025-02 | $25.77 | $25.23 | $0.5377 | 157,712.0 | +0.48% |
| 2025-01 | $25.72 | $22.06 | $3.66 | 126,127.0 | +4.60% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.01 | $24.17 | $2.84 | 218,634.0 | -9.97% |
| 2024-11 | $27.20 | $25.74 | $1.46 | 114,735.0 | +4.58% |
| 2024-10 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| 2024-09 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| 2024-08 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| 2024-07 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| 2024-06 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| 2024-05 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| 2024-04 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| 2024-03 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| 2024-02 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| 2024-01 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):