Holen Sie sich die Stockscreener-App
23.39
4.60%
-1.1278
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.01 | $23.39 | $0.625 | 11,769.0 | -4.60% |
| 2025-04-03 | $24.79 | $24.51 | $0.2772 | 6,533.0 | -2.95% |
| 2025-04-02 | $25.26 | $24.94 | $0.3179 | 2,725.0 | +0.48% |
| 2025-04-01 | $25.20 | $25.00 | $0.199 | 41,844.0 | -0.21% |
| 2025-03-31 | $25.21 | $24.76 | $0.45 | 4,992.0 | +1.12% |
| 2025-03-28 | $25.21 | $24.85 | $0.36 | 2,862.0 | -0.98% |
| 2025-03-27 | $25.23 | $25.11 | $0.125 | 10,892.0 | -0.18% |
| 2025-03-26 | $25.32 | $25.15 | $0.1734 | 5,278.0 | +0.29% |
| 2025-03-25 | $25.28 | $25.13 | $0.1504 | 3,344.0 | -0.01% |
| 2025-03-24 | $25.19 | $25.08 | $0.1096 | 8,823.0 | +0.92% |
| 2025-03-21 | $24.96 | $24.80 | $0.16 | 4,435.0 | -0.56% |
| 2025-03-20 | $25.12 | $24.97 | $0.15 | 5,133.0 | -0.33% |
| 2025-03-19 | $25.16 | $25.00 | $0.155 | 4,540.0 | +0.44% |
| 2025-03-18 | $25.05 | $24.94 | $0.11 | 12,828.0 | -0.21% |
| 2025-03-17 | $25.07 | $24.74 | $0.33 | 14,062.0 | +1.20% |
| 2025-03-14 | $24.77 | $24.48 | $0.29 | 7,889.0 | +1.58% |
| 2025-03-13 | $24.56 | $24.34 | $0.225 | 7,686.0 | -0.72% |
| 2025-03-12 | $24.71 | $24.53 | $0.18 | 2,617.0 | -0.32% |
| 2025-03-11 | $24.91 | $24.58 | $0.33 | 4,264.0 | -1.37% |
| 2025-03-10 | $25.23 | $24.82 | $0.412 | 6,796.0 | -1.22% |
| 2025-03-07 | $25.33 | $25.04 | $0.29 | 24,410.0 | +0.62% |
| 2025-03-06 | $25.24 | $25.03 | $0.208 | 20,526.0 | -0.73% |
| 2025-03-05 | $25.36 | $25.09 | $0.27 | 25,183.0 | +0.60% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.26 | $23.39 | $1.87 | 62,871.0 | -7.17% |
| 2025-03 | $25.82 | $24.34 | $1.49 | 186,461.0 | -1.75% |
| 2025-02 | $25.77 | $25.23 | $0.5377 | 157,712.0 | +0.48% |
| 2025-01 | $25.72 | $22.06 | $3.66 | 126,127.0 | +4.60% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.01 | $24.17 | $2.84 | 218,634.0 | -9.97% |
| 2024-11 | $27.20 | $25.74 | $1.46 | 114,735.0 | +4.58% |
| 2024-10 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| 2024-09 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| 2024-08 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| 2024-07 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| 2024-06 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| 2024-05 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| 2024-04 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| 2024-03 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| 2024-02 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| 2024-01 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.40 | $1.10 | 205,972.0 | +2.70% |
| 2023-11 | $22.47 | $21.07 | $1.40 | 239,494.0 | +6.53% |
| 2023-10 | $22.06 | $20.71 | $1.35 | 251,385.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):