Holen Sie sich die Stockscreener-App
25.83
0.07%
-0.0182
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $25.89 | $25.74 | $0.152 | 7,700.0 | -0.07% |
| 2025-07-01 | $25.91 | $25.74 | $0.17 | 23,359.0 | +0.74% |
| 2025-06-30 | $25.69 | $25.57 | $0.12 | 8,483.0 | +0.53% |
| 2025-06-27 | $25.57 | $25.40 | $0.17 | 5,765.0 | +0.33% |
| 2025-06-26 | $25.44 | $25.33 | $0.1067 | 13,114.0 | +0.81% |
| 2025-06-25 | $25.45 | $25.20 | $0.25 | 7,260.0 | -0.68% |
| 2025-06-24 | $25.43 | $25.23 | $0.20 | 7,124.0 | +0.85% |
| 2025-06-23 | $25.19 | $24.91 | $0.281 | 10,029.0 | +0.82% |
| 2025-06-20 | $25.17 | $24.93 | $0.24 | 19,535.0 | -0.08% |
| 2025-06-18 | $25.11 | $24.95 | $0.165 | 5,078.0 | +0.03% |
| 2025-06-17 | $25.13 | $24.98 | $0.15 | 11,409.0 | -0.65% |
| 2025-06-16 | $25.31 | $25.14 | $0.17 | 18,182.0 | +0.56% |
| 2025-06-13 | $25.25 | $25.02 | $0.225 | 7,787.0 | -1.27% |
| 2025-06-12 | $25.34 | $25.12 | $0.221 | 11,509.0 | +0.53% |
| 2025-06-11 | $25.32 | $25.14 | $0.1792 | 140,959.0 | -0.13% |
| 2025-06-10 | $25.31 | $25.16 | $0.1496 | 4,465.0 | +0.36% |
| 2025-06-09 | $25.25 | $25.13 | $0.12 | 16,290.0 | -0.18% |
| 2025-06-06 | $25.20 | $25.07 | $0.13 | 9,318.0 | +1.11% |
| 2025-06-05 | $25.16 | $24.90 | $0.26 | 16,657.0 | -0.47% |
| 2025-06-04 | $25.22 | $25.04 | $0.1834 | 13,778.0 | -0.09% |
| 2025-06-03 | $25.06 | $24.89 | $0.17 | 6,653.0 | +0.08% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.91 | $25.74 | $0.173 | 38,759.0 | +0.67% |
| 2025-06 | $25.69 | $24.81 | $0.8812 | 340,530.0 | +2.68% |
| 2025-05 | $25.17 | $24.22 | $0.95 | 215,032.0 | +2.74% |
| 2025-04 | $25.26 | $22.26 | $3.00 | 357,150.0 | -3.46% |
| 2025-03 | $25.82 | $24.34 | $1.49 | 186,461.0 | -1.75% |
| 2025-02 | $25.77 | $25.23 | $0.5377 | 157,712.0 | +0.48% |
| 2025-01 | $25.72 | $22.06 | $3.66 | 126,127.0 | +4.60% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.01 | $24.17 | $2.84 | 218,634.0 | -9.97% |
| 2024-11 | $27.20 | $25.74 | $1.46 | 114,735.0 | +4.58% |
| 2024-10 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| 2024-09 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| 2024-08 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| 2024-07 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| 2024-06 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| 2024-05 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| 2024-04 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| 2024-03 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| 2024-02 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| 2024-01 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.40 | $1.10 | 205,972.0 | +2.70% |
| 2023-11 | $22.47 | $21.07 | $1.40 | 239,494.0 | +6.53% |
| 2023-10 | $22.06 | $20.71 | $1.35 | 251,385.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):