Holen Sie sich die Stockscreener-App
176.90
0.83%
1.46
Handel nachbörslich:
176.90
State Street Spdr Msci Usa Strategicfactors Sm Etf-Aktien (QUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $176.9 | $175.9 | $1.03 | 72,505.0 | +0.83% |
| 2026-01-05 | $175.8 | $174.4 | $1.32 | 39,888.0 | +0.71% |
| 2026-01-02 | $174.5 | $173.6 | $0.969 | 27,952.0 | +0.01% |
| 2025-12-31 | $175.3 | $174.2 | $1.09 | 9,137.0 | -0.72% |
| 2025-12-30 | $175.7 | $175.4 | $0.31 | 30,789.0 | -0.13% |
| 2025-12-29 | $175.9 | $175.5 | $0.46 | 11,558.0 | -0.18% |
| 2025-12-26 | $176.0 | $175.7 | $0.3052 | 5,476.0 | +0.01% |
| 2025-12-24 | $176.0 | $175.1 | $0.90 | 3,869.0 | +0.42% |
| 2025-12-23 | $175.3 | $175.0 | $0.32 | 21,273.0 | +0.11% |
| 2025-12-22 | $175.1 | $174.6 | $0.4912 | 19,858.0 | +0.61% |
| 2025-12-19 | $174.4 | $173.8 | $0.6099 | 42,469.0 | +0.47% |
| 2025-12-18 | $174.2 | $173.0 | $1.15 | 36,835.0 | +0.33% |
| 2025-12-17 | $173.9 | $172.6 | $1.32 | 15,349.0 | -0.44% |
| 2025-12-16 | $174.5 | $172.9 | $1.61 | 49,656.0 | -0.67% |
| 2025-12-15 | $174.9 | $173.9 | $0.9713 | 20,445.0 | +0.18% |
| 2025-12-12 | $175.1 | $173.8 | $1.35 | 37,492.0 | -0.26% |
| 2025-12-11 | $174.8 | $173.4 | $1.38 | 16,877.0 | +0.80% |
| 2025-12-10 | $173.6 | $172.0 | $1.65 | 19,488.0 | +0.57% |
| 2025-12-09 | $173.1 | $172.3 | $0.8199 | 11,072.0 | -0.25% |
State Street Spdr Msci Usa Strategicfactors Sm Etf-Aktien (QUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Usa Strategicfactors Sm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Usa Strategicfactors Sm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Usa Strategicfactors Sm Etf-Aktien (QUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $176.9 | $173.6 | $3.37 | 212,850.0 | +1.56% |
State Street Spdr Msci Usa Strategicfactors Sm Etf-Aktien (QUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $176.0 | $172.0 | $4.03 | 456,876.0 | +0.83% |
| 2025-11 | $174.1 | $168.3 | $5.75 | 428,322.0 | +1.26% |
| 2025-10 | $174.1 | $168.4 | $5.68 | 385,716.0 | +0.37% |
| 2025-09 | $171.2 | $165.5 | $5.71 | 855,712.0 | +2.42% |
| 2025-08 | $167.6 | $161.1 | $6.51 | 501,080.0 | +2.48% |
| 2025-07 | $165.8 | $161.2 | $4.62 | 665,595.0 | +0.01% |
| 2025-06 | $163.1 | $157.1 | $6.07 | 617,297.0 | +2.48% |
| 2025-05 | $160.9 | $154.2 | $6.76 | 491,886.0 | +2.98% |
| 2025-04 | $157.6 | $137.6 | $20.00 | 704,005.0 | -1.37% |
| 2025-03 | $163.0 | $152.3 | $10.61 | 473,988.0 | -3.28% |
| 2025-02 | $163.7 | $158.8 | $4.85 | 479,711.0 | +0.71% |
| 2025-01 | $162.5 | $152.8 | $9.73 | 543,872.0 | +3.89% |
State Street Spdr Msci Usa Strategicfactors Sm Etf-Aktien (QUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $153.8 | $10.21 | 467,427.0 | -5.25% |
| 2024-11 | $164.2 | $155.3 | $8.97 | 363,914.0 | +5.29% |
| 2024-10 | $160.7 | $155.5 | $5.25 | 341,596.0 | -1.26% |
| 2024-09 | $157.8 | $150.2 | $7.55 | 293,970.0 | +0.80% |
| 2024-08 | $156.4 | $143.8 | $12.61 | 406,585.0 | +3.36% |
| 2024-07 | $152.8 | $147.0 | $5.83 | 733,527.0 | +2.56% |
| 2024-06 | $148.7 | $143.2 | $5.60 | 332,291.0 | +1.49% |
| 2024-05 | $147.0 | $139.0 | $7.98 | 933,864.0 | +4.06% |
| 2024-04 | $145.7 | $138.3 | $7.43 | 366,552.0 | -4.13% |
| 2024-03 | $145.8 | $140.4 | $5.41 | 390,436.0 | +3.42% |
| 2024-02 | $141.4 | $135.0 | $6.38 | 739,362.0 | +4.29% |
| 2024-01 | $136.8 | $130.9 | $5.93 | 888,829.0 | +2.20% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):