Holen Sie sich die Stockscreener-App
25.08
10.53%
2.39
Handel nachbörslich:
25.19
0.11
+0.44%
Uniqure N V-Aktien (QURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $25.80 | $23.71 | $2.09 | 4,219,893.0 | +10.53% |
| 2026-01-22 | $23.00 | $21.65 | $1.35 | 1,538,211.0 | +4.37% |
| 2026-01-21 | $22.57 | $21.64 | $0.93 | 1,431,889.0 | -2.95% |
| 2026-01-20 | $22.54 | $21.80 | $0.74 | 1,315,361.0 | -1.93% |
| 2026-01-16 | $23.34 | $21.70 | $1.64 | 1,561,308.0 | +3.91% |
| 2026-01-15 | $22.74 | $21.42 | $1.32 | 1,709,726.0 | -1.66% |
| 2026-01-14 | $22.87 | $21.15 | $1.72 | 1,442,053.0 | +3.95% |
| 2026-01-13 | $23.18 | $21.22 | $1.96 | 2,408,161.0 | -6.68% |
| 2026-01-12 | $25.11 | $22.64 | $2.47 | 2,768,874.0 | -9.00% |
| 2026-01-09 | $28.77 | $24.84 | $3.93 | 4,582,998.0 | +9.37% |
| 2026-01-08 | $23.60 | $22.27 | $1.33 | 1,610,000.0 | +0.30% |
| 2026-01-07 | $24.43 | $22.11 | $2.32 | 1,697,111.0 | +3.45% |
| 2026-01-06 | $23.30 | $22.25 | $1.05 | 1,296,594.0 | -1.41% |
| 2026-01-05 | $23.39 | $22.15 | $1.24 | 1,506,311.0 | -3.25% |
| 2026-01-02 | $24.10 | $23.14 | $0.955 | 936,060.0 | -2.26% |
| 2025-12-31 | $24.03 | $23.46 | $0.57 | 908,715.0 | +0.63% |
| 2025-12-30 | $24.79 | $23.74 | $1.05 | 1,206,678.0 | -3.18% |
| 2025-12-29 | $24.80 | $24.00 | $0.80 | 1,014,518.0 | -1.01% |
Uniqure N V-Aktien (QURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniqure N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniqure N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniqure N V-Aktien (QURE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.77 | $21.15 | $7.62 | 34,244,443.0 | +4.81% |
Uniqure N V-Aktien (QURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V-Aktien (QURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2.92%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):