Holen Sie sich die Stockscreener-App
27.99
6.33%
-1.89
Handel nachbörslich:
28.01
0.02
+0.07%
Uniqure Nv-Aktien (QURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-04 | $31.00 | $27.90 | $3.10 | 2,792,275.0 | -6.33% |
| 2026-06-03 | $30.45 | $26.90 | $3.55 | 2,901,425.0 | +11.66% |
| 2026-06-02 | $27.62 | $26.26 | $1.36 | 886,526.0 | -5.17% |
| 2026-06-01 | $28.65 | $26.43 | $2.22 | 1,267,931.0 | -1.09% |
| 2026-05-29 | $29.48 | $27.59 | $1.89 | 3,551,010.0 | +14.81% |
| 2026-05-28 | $25.31 | $24.39 | $0.92 | 636,531.0 | -1.27% |
| 2026-05-27 | $25.74 | $24.83 | $0.91 | 510,460.0 | +0.08% |
| 2026-05-26 | $25.52 | $24.00 | $1.52 | 1,216,649.0 | +3.97% |
| 2026-05-22 | $25.54 | $24.16 | $1.38 | 670,556.0 | -2.30% |
| 2026-05-21 | $25.29 | $24.06 | $1.23 | 1,012,763.0 | +0.65% |
| 2026-05-20 | $25.82 | $24.26 | $1.56 | 980,544.0 | -0.36% |
| 2026-05-19 | $25.16 | $24.01 | $1.15 | 857,023.0 | -0.96% |
| 2026-05-18 | $27.49 | $24.39 | $3.10 | 1,797,773.0 | -7.84% |
| 2026-05-15 | $27.74 | $26.37 | $1.37 | 1,442,083.0 | -2.52% |
| 2026-05-14 | $29.50 | $26.83 | $2.67 | 1,505,423.0 | -4.87% |
| 2026-05-13 | $29.39 | $27.75 | $1.64 | 1,801,303.0 | +0.24% |
| 2026-05-12 | $29.83 | $27.05 | $2.78 | 4,065,796.0 | +5.28% |
| 2026-05-11 | $27.97 | $25.68 | $2.29 | 2,635,840.0 | -0.07% |
| 2026-05-08 | $29.49 | $23.49 | $6.00 | 6,670,683.0 | +14.53% |
| 2026-05-07 | $24.25 | $22.59 | $1.66 | 1,934,084.0 | +5.83% |
| 2026-05-06 | $23.17 | $20.50 | $2.67 | 3,545,593.0 | +7.84% |
Uniqure Nv-Aktien (QURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniqure Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniqure Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniqure Nv-Aktien (QURE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $31.00 | $26.26 | $4.74 | 10,640,432.0 | -1.89% |
| 2026-05 | $29.83 | $18.66 | $11.17 | 39,758,064.0 | +43.01% |
| 2026-04 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| 2026-03 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| 2026-02 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv-Aktien (QURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv-Aktien (QURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
2.89%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):