Holen Sie sich die Stockscreener-App
52.75
0.07%
0.0356
Handel nachbörslich:
52.75
0.0044
+0.01%
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn-Aktien (QULL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $52.75 | $52.75 | $0.00 | 0.00 | +0.07% |
| 2026-04-01 | $52.71 | $52.71 | $0.00 | 304.0 | +1.22% |
| 2026-03-31 | $52.07 | $52.07 | $0.00 | 0.00 | +6.13% |
| 2026-03-30 | $49.06 | $49.06 | $0.00 | 0.00 | -0.93% |
| 2026-03-27 | $49.53 | $49.53 | $0.00 | 0.00 | -3.19% |
| 2026-03-26 | $51.16 | $51.16 | $0.00 | 87.00 | -4.14% |
| 2026-03-25 | $53.37 | $53.34 | $0.0292 | 100.0 | +0.90% |
| 2026-03-24 | $52.89 | $52.75 | $0.1447 | 100.0 | -1.04% |
| 2026-03-23 | $54.21 | $53.45 | $0.7588 | 108.0 | +2.50% |
| 2026-03-20 | $52.53 | $52.15 | $0.3844 | 101.0 | -2.70% |
| 2026-03-19 | $53.59 | $53.59 | $0.00 | 1.00 | +0.12% |
| 2026-03-18 | $53.53 | $53.53 | $0.00 | 0.00 | -2.81% |
| 2026-03-17 | $55.07 | $55.07 | $0.00 | 173.0 | +0.29% |
| 2026-03-16 | $54.91 | $54.91 | $0.00 | 0.00 | +1.94% |
| 2026-03-13 | $53.87 | $53.87 | $0.00 | 1.00 | -1.13% |
| 2026-03-12 | $54.63 | $53.98 | $0.65 | 1,486.0 | -3.49% |
| 2026-03-11 | $56.45 | $56.45 | $0.00 | 0.00 | -0.84% |
| 2026-03-10 | $56.93 | $56.93 | $0.00 | 14.00 | -0.44% |
| 2026-03-09 | $57.18 | $57.18 | $0.00 | 69.00 | +1.96% |
| 2026-03-06 | $56.08 | $56.08 | $0.00 | 5.00 | -2.93% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn-Aktien (QULL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QULL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn-Aktien (QULL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.75 | $52.71 | $0.0356 | 304.0 | +1.29% |
| 2026-03 | $59.67 | $49.06 | $10.60 | 2,338.0 | -12.81% |
| 2026-02 | $60.15 | $56.41 | $3.74 | 571.0 | +2.13% |
| 2026-01 | $59.87 | $56.79 | $3.08 | 120.0 | +3.22% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn-Aktien (QULL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.08 | $55.45 | $2.62 | 1,112.0 | +2.18% |
| 2025-11 | $56.21 | $51.34 | $4.87 | 2,409.0 | +1.49% |
| 2025-10 | $57.14 | $52.53 | $4.61 | 1,255.0 | +1.29% |
| 2025-09 | $54.68 | $50.81 | $3.87 | 1,712.0 | +5.89% |
| 2025-08 | $52.25 | $48.38 | $3.87 | 4,679.0 | +4.79% |
| 2025-07 | $50.85 | $48.71 | $2.14 | 217.0 | +0.57% |
| 2025-06 | $49.00 | $45.47 | $3.53 | 316.0 | +5.95% |
| 2025-05 | $47.42 | $42.65 | $4.77 | 1,322.0 | +8.53% |
| 2025-04 | $44.57 | $33.51 | $11.06 | 1,463.0 | -2.74% |
| 2025-03 | $48.33 | $42.19 | $6.14 | 7,332.0 | -11.54% |
| 2025-02 | $52.11 | $48.19 | $3.92 | 2,380.0 | -2.59% |
| 2025-01 | $51.64 | $47.26 | $4.38 | 715.0 | +5.55% |
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn-Aktien (QULL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.04 | $48.48 | $4.56 | 2,106.0 | -6.79% |
| 2024-11 | $52.93 | $47.92 | $5.01 | 3,056.0 | +9.32% |
| 2024-10 | $51.40 | $47.75 | $3.65 | 5,592.0 | -3.22% |
| 2024-09 | $49.34 | $44.52 | $4.82 | 510.0 | +1.74% |
| 2024-08 | $48.50 | $40.46 | $8.03 | 698.0 | +6.39% |
| 2024-07 | $48.10 | $43.24 | $4.86 | 2,713.0 | +0.43% |
| 2024-06 | $46.71 | $42.84 | $3.87 | 12,084.0 | +6.08% |
| 2024-05 | $43.46 | $38.35 | $5.11 | 2,944.0 | +10.34% |
| 2024-04 | $42.69 | $37.58 | $5.11 | 3,936.0 | -9.00% |
| 2024-03 | $43.18 | $40.76 | $2.43 | 4,206.0 | +4.42% |
| 2024-02 | $40.81 | $29.82 | $10.99 | 8,029.0 | +12.34% |
| 2024-01 | $37.30 | $33.73 | $3.57 | 1,055.0 | +4.10% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):