Holen Sie sich die Stockscreener-App
10.40
6.04%
-0.6981
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt QUBT?
Forum
Prognose
Aktiensplit
Quantum Computing Inc-Aktien (QUBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $10.93 | $10.23 | $0.7023 | 7,774,887.0 | -6.53% |
| 2026-06-15 | $11.52 | $10.60 | $0.915 | 24,570,194.0 | +11.78% |
| 2026-06-12 | $10.49 | $9.68 | $0.81 | 12,364,432.0 | +0.20% |
| 2026-06-11 | $10.05 | $9.33 | $0.72 | 12,919,441.0 | +3.99% |
| 2026-06-10 | $10.09 | $9.32 | $0.77 | 13,565,697.0 | +0.26% |
| 2026-06-09 | $10.66 | $9.06 | $1.60 | 17,686,161.0 | -9.04% |
| 2026-06-08 | $10.63 | $9.95 | $0.68 | 12,328,366.0 | +4.97% |
| 2026-06-05 | $10.90 | $9.81 | $1.09 | 21,519,334.0 | -11.04% |
| 2026-06-04 | $11.41 | $10.73 | $0.6778 | 17,415,683.0 | -0.09% |
| 2026-06-03 | $12.35 | $11.17 | $1.18 | 21,729,078.0 | -8.57% |
| 2026-06-02 | $12.70 | $11.82 | $0.878 | 25,222,160.0 | -1.13% |
| 2026-06-01 | $13.00 | $11.03 | $1.97 | 32,070,487.0 | +3.60% |
| 2026-05-29 | $12.10 | $11.48 | $0.619 | 21,304,404.0 | -2.29% |
| 2026-05-28 | $12.38 | $11.32 | $1.06 | 30,680,538.0 | +7.18% |
| 2026-05-27 | $11.82 | $11.12 | $0.70 | 20,282,913.0 | -2.23% |
| 2026-05-26 | $12.53 | $11.27 | $1.26 | 33,828,834.0 | -5.12% |
| 2026-05-22 | $13.39 | $11.61 | $1.78 | 67,742,247.0 | +7.89% |
| 2026-05-21 | $11.45 | $10.32 | $1.12 | 55,805,134.0 | +19.35% |
| 2026-05-20 | $9.66 | $9.19 | $0.475 | 13,500,342.0 | +3.69% |
| 2026-05-19 | $9.77 | $9.14 | $0.63 | 11,453,554.0 | -5.10% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.00 | $9.06 | $3.94 | 219,165,920.0 | -13.25% |
| 2026-05 | $14.45 | $8.84 | $5.61 | 610,643,577.0 | +32.59% |
| 2026-04 | $10.17 | $6.34 | $3.83 | 302,919,909.0 | +31.68% |
| 2026-03 | $8.61 | $6.18 | $2.43 | 232,111,760.0 | -18.55% |
| 2026-02 | $9.72 | $7.63 | $2.09 | 238,044,049.0 | -9.28% |
| 2026-01 | $13.31 | $9.00 | $4.31 | 355,537,144.0 | -9.65% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.64 | $10.13 | $3.51 | 362,485,562.0 | -11.11% |
| 2025-11 | $16.68 | $9.50 | $7.18 | 555,993,938.0 | -29.98% |
| 2025-10 | $25.84 | $13.88 | $11.96 | 1,162,404,556.0 | -9.23% |
| 2025-09 | $23.98 | $14.20 | $9.78 | 701,136,485.0 | +16.67% |
| 2025-08 | $17.24 | $13.72 | $3.52 | 326,238,360.0 | +6.33% |
| 2025-07 | $21.88 | $14.62 | $7.25 | 399,912,640.0 | -22.59% |
| 2025-06 | $21.73 | $10.85 | $10.88 | 762,546,366.0 | +69.27% |
| 2025-05 | $14.68 | $6.83 | $7.85 | 621,732,132.0 | +68.03% |
| 2025-04 | $8.40 | $5.76 | $2.64 | 199,572,072.0 | -15.75% |
| 2025-03 | $9.30 | $4.37 | $4.93 | 501,253,484.0 | +31.90% |
| 2025-02 | $10.55 | $5.86 | $4.69 | 270,658,211.0 | -41.57% |
| 2025-01 | $20.36 | $6.41 | $13.95 | 769,608,267.0 | -37.28% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $5.15 | $22.00 | 1,207,825,184.0 | +162.61% |
| 2024-11 | $9.20 | $1.03 | $8.17 | 1,047,010,575.0 | +530.36% |
| 2024-10 | $1.65 | $0.6391 | $1.01 | 54,721,667.0 | +71.54% |
| 2024-09 | $0.7498 | $0.5814 | $0.1684 | 8,600,485.0 | +0.96% |
| 2024-08 | $0.709 | $0.53 | $0.179 | 9,984,192.0 | -5.18% |
| 2024-07 | $0.82 | $0.3549 | $0.4651 | 26,070,135.0 | +35.75% |
| 2024-06 | $0.73 | $0.5024 | $0.2276 | 15,849,400.0 | -30.57% |
| 2024-05 | $0.89 | $0.70 | $0.19 | 17,205,963.0 | -5.72% |
| 2024-04 | $1.03 | $0.68 | $0.35 | 25,071,497.0 | -22.48% |
| 2024-03 | $1.32 | $0.79 | $0.53 | 47,771,157.0 | +19.22% |
| 2024-02 | $0.96 | $0.7117 | $0.2483 | 34,834,996.0 | +2.39% |
| 2024-01 | $0.96 | $0.75 | $0.21 | 14,532,226.0 | -11.17% |
0.11%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):