Holen Sie sich die Stockscreener-App
7.72
5.28%
-0.43
Handel nachbörslich:
7.75
0.03
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt QUBT?
Forum
Prognose
Aktiensplit
Quantum Computing Inc-Aktien (QUBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.07 | $7.58 | $0.49 | 13,701,553.0 | -5.28% |
| 2026-03-04 | $8.25 | $7.85 | $0.40 | 13,332,301.0 | +5.43% |
| 2026-03-03 | $8.29 | $7.70 | $0.59 | 14,731,845.0 | -10.01% |
| 2026-03-02 | $8.61 | $8.04 | $0.57 | 11,979,553.0 | +2.14% |
| 2026-02-27 | $8.80 | $8.11 | $0.69 | 12,047,386.0 | -6.97% |
| 2026-02-26 | $9.15 | $8.61 | $0.543 | 17,509,339.0 | +4.15% |
| 2026-02-25 | $8.94 | $8.09 | $0.8449 | 14,628,987.0 | +7.03% |
| 2026-02-24 | $8.23 | $7.76 | $0.475 | 8,714,458.0 | +2.92% |
| 2026-02-23 | $7.98 | $7.63 | $0.35 | 8,336,666.0 | -0.25% |
| 2026-02-20 | $8.30 | $7.84 | $0.4549 | 9,060,437.0 | -3.89% |
| 2026-02-19 | $8.31 | $7.95 | $0.359 | 7,288,830.0 | +0.12% |
| 2026-02-18 | $8.45 | $7.80 | $0.65 | 8,752,161.0 | +1.99% |
| 2026-02-17 | $8.37 | $7.91 | $0.455 | 10,478,531.0 | -4.96% |
| 2026-02-13 | $8.59 | $7.96 | $0.625 | 11,210,855.0 | +3.42% |
| 2026-02-12 | $8.52 | $7.92 | $0.60 | 12,228,451.0 | -4.10% |
| 2026-02-11 | $9.23 | $8.23 | $1.00 | 13,522,368.0 | -4.69% |
| 2026-02-10 | $9.68 | $8.89 | $0.79 | 10,638,109.0 | -5.08% |
| 2026-02-09 | $9.58 | $8.97 | $0.61 | 12,747,938.0 | +0.11% |
| 2026-02-06 | $9.66 | $8.24 | $1.42 | 20,783,902.0 | +20.74% |
| 2026-02-05 | $8.89 | $7.70 | $1.19 | 18,735,200.0 | -14.46% |
| 2026-02-04 | $9.54 | $8.62 | $0.915 | 14,654,809.0 | -5.39% |
| 2026-02-03 | $9.72 | $9.13 | $0.595 | 15,232,534.0 | +3.32% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.61 | $7.58 | $1.03 | 67,446,805.0 | -8.20% |
| 2026-02 | $9.72 | $7.63 | $2.09 | 238,044,049.0 | -9.28% |
| 2026-01 | $13.31 | $9.00 | $4.31 | 355,537,144.0 | -9.65% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.64 | $10.13 | $3.51 | 362,485,562.0 | -11.11% |
| 2025-11 | $16.68 | $9.50 | $7.18 | 555,993,938.0 | -29.98% |
| 2025-10 | $25.84 | $13.88 | $11.96 | 1,162,404,556.0 | -9.23% |
| 2025-09 | $23.98 | $14.20 | $9.78 | 701,136,485.0 | +16.67% |
| 2025-08 | $17.24 | $13.72 | $3.52 | 326,238,360.0 | +6.33% |
| 2025-07 | $21.88 | $14.62 | $7.25 | 399,912,640.0 | -22.59% |
| 2025-06 | $21.73 | $10.85 | $10.88 | 762,546,366.0 | +69.27% |
| 2025-05 | $14.68 | $6.83 | $7.85 | 621,732,132.0 | +68.03% |
| 2025-04 | $8.40 | $5.76 | $2.64 | 199,572,072.0 | -15.75% |
| 2025-03 | $9.30 | $4.37 | $4.93 | 501,253,484.0 | +31.90% |
| 2025-02 | $10.55 | $5.86 | $4.69 | 270,658,211.0 | -41.57% |
| 2025-01 | $20.36 | $6.41 | $13.95 | 769,608,267.0 | -37.28% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $5.15 | $22.00 | 1,207,825,184.0 | +162.61% |
| 2024-11 | $9.20 | $1.03 | $8.17 | 1,047,010,575.0 | +530.36% |
| 2024-10 | $1.65 | $0.6391 | $1.01 | 54,721,667.0 | +71.54% |
| 2024-09 | $0.7498 | $0.5814 | $0.1684 | 8,600,485.0 | +0.96% |
| 2024-08 | $0.709 | $0.53 | $0.179 | 9,984,192.0 | -5.18% |
| 2024-07 | $0.82 | $0.3549 | $0.4651 | 26,070,135.0 | +35.75% |
| 2024-06 | $0.73 | $0.5024 | $0.2276 | 15,849,400.0 | -30.57% |
| 2024-05 | $0.89 | $0.70 | $0.19 | 17,205,963.0 | -5.72% |
| 2024-04 | $1.03 | $0.68 | $0.35 | 25,071,497.0 | -22.48% |
| 2024-03 | $1.32 | $0.79 | $0.53 | 47,771,157.0 | +19.22% |
| 2024-02 | $0.96 | $0.7117 | $0.2483 | 34,834,996.0 | +2.39% |
| 2024-01 | $0.96 | $0.75 | $0.21 | 14,532,226.0 | -11.17% |
2.99%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):