Holen Sie sich die Stockscreener-App
12.87
39.29%
3.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt QUBT?
Forum
Prognose
Aktiensplit
Quantum Computing Inc-Aktien (QUBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $12.96 | $10.26 | $2.70 | 91,138,495.0 | +39.29% |
| 2025-05-15 | $9.29 | $8.74 | $0.55 | 22,198,052.0 | +3.47% |
| 2025-05-14 | $9.55 | $8.72 | $0.825 | 24,281,261.0 | +1.59% |
| 2025-05-13 | $9.20 | $8.66 | $0.5399 | 11,091,806.0 | -3.41% |
| 2025-05-12 | $9.56 | $8.77 | $0.79 | 19,092,737.0 | +5.94% |
| 2025-05-09 | $8.87 | $8.12 | $0.75 | 16,624,951.0 | +1.78% |
| 2025-05-08 | $8.54 | $7.19 | $1.34 | 25,307,528.0 | +19.21% |
| 2025-05-07 | $7.23 | $6.92 | $0.31 | 4,022,923.0 | +0.00% |
| 2025-05-06 | $7.18 | $6.83 | $0.35 | 6,553,412.0 | -3.41% |
| 2025-05-05 | $7.86 | $7.31 | $0.5473 | 7,945,281.0 | -8.49% |
| 2025-05-02 | $8.03 | $7.02 | $1.01 | 13,740,379.0 | +14.10% |
| 2025-05-01 | $7.14 | $6.84 | $0.30 | 5,965,576.0 | +4.15% |
| 2025-04-30 | $6.77 | $6.49 | $0.28 | 5,370,448.0 | -2.46% |
| 2025-04-29 | $7.39 | $6.91 | $0.48 | 6,723,906.0 | -3.09% |
| 2025-04-28 | $7.55 | $6.91 | $0.645 | 8,226,872.0 | +0.00% |
| 2025-04-25 | $7.57 | $6.79 | $0.7794 | 13,180,821.0 | +2.74% |
| 2025-04-24 | $7.26 | $6.25 | $1.01 | 10,919,464.0 | +8.95% |
| 2025-04-23 | $6.83 | $6.33 | $0.5001 | 10,716,523.0 | +7.24% |
| 2025-04-22 | $6.08 | $5.89 | $0.19 | 4,496,934.0 | +1.19% |
| 2025-04-21 | $6.23 | $5.76 | $0.47 | 5,280,086.0 | -8.42% |
| 2025-04-17 | $6.52 | $6.24 | $0.2756 | 4,225,195.0 | +0.00% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.96 | $6.83 | $6.13 | 339,100,896.0 | +90.95% |
| 2025-04 | $8.40 | $5.76 | $2.64 | 199,572,072.0 | -15.75% |
| 2025-03 | $9.30 | $4.37 | $4.93 | 501,253,484.0 | +31.90% |
| 2025-02 | $10.55 | $5.86 | $4.69 | 270,658,211.0 | -41.57% |
| 2025-01 | $20.36 | $6.41 | $13.95 | 769,608,267.0 | -37.28% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $5.15 | $22.00 | 1,207,825,184.0 | +162.61% |
| 2024-11 | $9.20 | $1.03 | $8.17 | 1,047,010,575.0 | +530.36% |
| 2024-10 | $1.65 | $0.6391 | $1.01 | 54,721,667.0 | +71.54% |
| 2024-09 | $0.7498 | $0.5814 | $0.1684 | 8,600,485.0 | +0.96% |
| 2024-08 | $0.709 | $0.53 | $0.179 | 9,984,192.0 | -5.18% |
| 2024-07 | $0.82 | $0.3549 | $0.4651 | 26,070,135.0 | +35.75% |
| 2024-06 | $0.73 | $0.5024 | $0.2276 | 15,849,400.0 | -30.57% |
| 2024-05 | $0.89 | $0.70 | $0.19 | 17,205,963.0 | -5.72% |
| 2024-04 | $1.03 | $0.68 | $0.35 | 25,071,497.0 | -22.48% |
| 2024-03 | $1.32 | $0.79 | $0.53 | 47,771,157.0 | +19.22% |
| 2024-02 | $0.96 | $0.7117 | $0.2483 | 34,834,996.0 | +2.39% |
| 2024-01 | $0.96 | $0.75 | $0.21 | 14,532,226.0 | -11.17% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.76 | $0.24 | 15,964,051.0 | +2.48% |
| 2023-11 | $0.9749 | $0.67 | $0.3049 | 8,208,365.0 | +22.63% |
| 2023-10 | $1.09 | $0.6339 | $0.4561 | 12,666,245.0 | -32.72% |
| 2023-09 | $1.37 | $1.06 | $0.31 | 16,611,202.0 | -8.47% |
| 2023-08 | $1.63 | $1.06 | $0.57 | 61,377,992.0 | -16.90% |
| 2023-07 | $1.49 | $1.15 | $0.34 | 37,273,944.0 | +20.34% |
| 2023-06 | $1.81 | $1.17 | $0.64 | 37,368,146.0 | +0.85% |
| 2023-05 | $1.65 | $1.04 | $0.61 | 37,880,850.0 | +1.74% |
| 2023-04 | $1.58 | $1.13 | $0.45 | 3,417,299.0 | -12.21% |
| 2023-03 | $1.58 | $1.15 | $0.43 | 5,498,577.0 | -9.03% |
| 2023-02 | $3.49 | $1.43 | $2.06 | 47,771,417.0 | -18.18% |
| 2023-01 | $1.97 | $1.50 | $0.47 | 1,878,652.0 | +16.56% |
7.53%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):