Holen Sie sich die Stockscreener-App
0.6674
0.32%
0.0021
Handel nachbörslich:
.68
0.0126
+1.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt QUBT?
Forum
Prognose
Aktiensplit
Quantum Computing Inc-Aktien (QUBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $0.7145 | $0.6564 | $0.0581 | 613,938.0 | +0.32% |
| 2024-09-26 | $0.6799 | $0.65 | $0.0299 | 226,791.0 | +0.88% |
| 2024-09-25 | $0.6999 | $0.6401 | $0.0598 | 339,702.0 | -2.01% |
| 2024-09-24 | $0.6998 | $0.67 | $0.0298 | 284,127.0 | -1.12% |
| 2024-09-23 | $0.72 | $0.6608 | $0.0592 | 312,324.0 | -2.34% |
| 2024-09-20 | $0.7498 | $0.672 | $0.0778 | 910,115.0 | -2.61% |
| 2024-09-19 | $0.7487 | $0.6793 | $0.0694 | 738,670.0 | +7.40% |
| 2024-09-18 | $0.71 | $0.666 | $0.044 | 412,847.0 | -4.14% |
| 2024-09-17 | $0.72 | $0.69 | $0.03 | 378,652.0 | +0.13% |
| 2024-09-16 | $0.70 | $0.6604 | $0.0396 | 303,941.0 | -0.67% |
| 2024-09-13 | $0.725 | $0.6821 | $0.0429 | 314,974.0 | -1.56% |
| 2024-09-12 | $0.73 | $0.6801 | $0.0499 | 1,103,166.0 | +8.40% |
| 2024-09-11 | $0.6587 | $0.60 | $0.0587 | 359,309.0 | +9.68% |
| 2024-09-10 | $0.60 | $0.59 | $0.01 | 176,784.0 | +1.22% |
| 2024-09-09 | $0.6099 | $0.5843 | $0.0256 | 503,984.0 | -0.42% |
| 2024-09-06 | $0.6399 | $0.5814 | $0.0585 | 409,769.0 | -4.20% |
| 2024-09-05 | $0.65 | $0.6128 | $0.0372 | 199,961.0 | -2.90% |
| 2024-09-04 | $0.6619 | $0.61 | $0.0519 | 287,777.0 | +1.26% |
| 2024-09-03 | $0.6461 | $0.61 | $0.0361 | 316,088.0 | -2.72% |
| 2024-08-30 | $0.657 | $0.635 | $0.022 | 160,518.0 | -1.72% |
| 2024-08-29 | $0.6634 | $0.61 | $0.0534 | 284,665.0 | +8.05% |
| 2024-08-28 | $0.655 | $0.602 | $0.053 | 427,793.0 | -7.71% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.7498 | $0.5814 | $0.1684 | 8,806,857.0 | +3.20% |
| 2024-08 | $0.709 | $0.53 | $0.179 | 9,984,192.0 | -5.18% |
| 2024-07 | $0.82 | $0.3549 | $0.4651 | 26,070,135.0 | +35.75% |
| 2024-06 | $0.73 | $0.5024 | $0.2276 | 15,849,400.0 | -30.57% |
| 2024-05 | $0.89 | $0.70 | $0.19 | 17,205,963.0 | -5.72% |
| 2024-04 | $1.03 | $0.68 | $0.35 | 25,071,497.0 | -22.48% |
| 2024-03 | $1.32 | $0.79 | $0.53 | 47,771,157.0 | +19.22% |
| 2024-02 | $0.96 | $0.7117 | $0.2483 | 34,834,996.0 | +2.39% |
| 2024-01 | $0.96 | $0.75 | $0.21 | 14,532,226.0 | -11.17% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.76 | $0.24 | 15,964,051.0 | +2.48% |
| 2023-11 | $0.9749 | $0.67 | $0.3049 | 8,208,365.0 | +22.63% |
| 2023-10 | $1.09 | $0.6339 | $0.4561 | 12,666,245.0 | -32.72% |
| 2023-09 | $1.37 | $1.06 | $0.31 | 16,611,202.0 | -8.47% |
| 2023-08 | $1.63 | $1.06 | $0.57 | 61,377,992.0 | -16.90% |
| 2023-07 | $1.49 | $1.15 | $0.34 | 37,273,944.0 | +20.34% |
| 2023-06 | $1.81 | $1.17 | $0.64 | 37,368,146.0 | +0.85% |
| 2023-05 | $1.65 | $1.04 | $0.61 | 37,880,850.0 | +1.74% |
| 2023-04 | $1.58 | $1.13 | $0.45 | 3,417,299.0 | -12.21% |
| 2023-03 | $1.58 | $1.15 | $0.43 | 5,498,577.0 | -9.03% |
| 2023-02 | $3.49 | $1.43 | $2.06 | 47,771,417.0 | -18.18% |
| 2023-01 | $1.97 | $1.50 | $0.47 | 1,878,652.0 | +16.56% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.32 | $1.43 | $0.89 | 2,558,854.0 | -31.67% |
| 2022-11 | $2.45 | $1.98 | $0.47 | 2,285,476.0 | -0.90% |
| 2022-10 | $2.67 | $1.84 | $0.8337 | 3,059,304.0 | -11.16% |
| 2022-09 | $3.08 | $2.11 | $0.97 | 3,265,833.0 | -15.20% |
| 2022-08 | $4.30 | $2.79 | $1.51 | 6,058,381.0 | -3.58% |
| 2022-07 | $3.44 | $2.27 | $1.17 | 3,636,748.0 | +28.99% |
| 2022-06 | $4.40 | $2.13 | $2.27 | 8,837,923.0 | +4.85% |
| 2022-05 | $2.45 | $1.42 | $1.03 | 9,308,294.0 | +48.37% |
| 2022-04 | $2.75 | $1.47 | $1.28 | 1,944,387.0 | -41.15% |
| 2022-03 | $3.09 | $1.93 | $1.16 | 2,892,473.0 | -5.11% |
| 2022-02 | $3.08 | $2.30 | $0.7749 | 2,483,871.0 | +1.86% |
| 2022-01 | $3.75 | $2.05 | $1.70 | 5,696,091.0 | -21.11% |
20.47%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):