Holen Sie sich die Stockscreener-App
0.05
14.53%
-0.0085
Quantum International Corp-Aktien (QUAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0586 | $0.05 | $0.0086 | 90,260.0 | -14.53% |
| 2025-07-31 | $0.0586 | $0.0501 | $0.0085 | 89,785.0 | +0.00% |
| 2025-07-30 | $0.0587 | $0.0501 | $0.0086 | 112,033.0 | +5.60% |
| 2025-07-29 | $0.0587 | $0.0509 | $0.0078 | 32,617.0 | +4.73% |
| 2025-07-28 | $0.0548 | $0.0503 | $0.0045 | 439,195.0 | -9.18% |
| 2025-07-25 | $0.0619 | $0.0542 | $0.0077 | 9,494.0 | -6.35% |
| 2025-07-24 | $0.063 | $0.0533 | $0.0097 | 19,401.0 | -1.27% |
| 2025-07-23 | $0.063 | $0.0542 | $0.0088 | 53,916.0 | +7.51% |
| 2025-07-22 | $0.063 | $0.0535 | $0.0095 | 44,843.0 | +4.36% |
| 2025-07-21 | $0.06 | $0.0538 | $0.00625 | 127,248.0 | +1.54% |
| 2025-07-18 | $0.0683 | $0.0532 | $0.0151 | 217,778.0 | -14.90% |
| 2025-07-17 | $0.065 | $0.058 | $0.00698 | 99,128.0 | +3.31% |
| 2025-07-16 | $0.063 | $0.0527 | $0.0103 | 95,565.0 | +18.23% |
| 2025-07-15 | $0.0736 | $0.05 | $0.0236 | 1,336,145.0 | -25.07% |
| 2025-07-14 | $0.0759 | $0.07 | $0.0059 | 73,235.0 | -6.58% |
| 2025-07-11 | $0.0797 | $0.0709 | $0.0088 | 178,258.0 | -0.78% |
| 2025-07-10 | $0.085 | $0.0766 | $0.0084 | 68,778.0 | -0.07% |
| 2025-07-09 | $0.0814 | $0.0719 | $0.0095 | 19,176.0 | -0.13% |
| 2025-07-08 | $0.0814 | $0.0718 | $0.0096 | 41,070.0 | +2.77% |
| 2025-07-07 | $0.0814 | $0.0717 | $0.0097 | 90,977.0 | -8.26% |
Quantum International Corp-Aktien (QUAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum International Corp-Aktien (QUAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.085 | $0.05 | $0.035 | 3,582,459.0 | -39.54% |
| 2025-06 | $0.1071 | $0.063 | $0.0441 | 3,355,514.0 | +37.38% |
| 2025-05 | $0.0835 | $0.0533 | $0.0302 | 2,483,462.0 | +9.45% |
| 2025-04 | $0.0699 | $0.05 | $0.0199 | 738,178.0 | -15.25% |
| 2025-03 | $0.075 | $0.052 | $0.023 | 1,027,258.0 | -24.09% |
| 2025-02 | $0.107 | $0.0596 | $0.0474 | 2,422,761.0 | -6.15% |
| 2025-01 | $0.2087 | $0.0812 | $0.1275 | 6,478,755.0 | -54.45% |
Quantum International Corp-Aktien (QUAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2099 | $0.024 | $0.1859 | 17,768,040.0 | +473.15% |
| 2024-11 | $0.0443 | $0.0201 | $0.0242 | 519,065.0 | +45.92% |
| 2024-10 | $0.038 | $0.0245 | $0.0135 | 559,730.0 | -27.33% |
| 2024-09 | $0.0369 | $0.0244 | $0.0125 | 356,132.0 | -8.63% |
| 2024-08 | $0.0369 | $0.0201 | $0.0168 | 273,973.0 | +29.25% |
| 2024-07 | $0.0389 | $0.0286 | $0.0104 | 111,440.0 | -11.06% |
| 2024-06 | $0.0399 | $0.031 | $0.0089 | 332,639.0 | -15.30% |
| 2024-05 | $0.0445 | $0.0333 | $0.0112 | 503,298.0 | -2.32% |
| 2024-04 | $0.05 | $0.0285 | $0.0215 | 839,328.0 | +16.52% |
| 2024-03 | $0.055 | $0.0211 | $0.0339 | 1,198,637.0 | -10.00% |
| 2024-02 | $0.0489 | $0.0253 | $0.0236 | 692,213.0 | -16.67% |
| 2024-01 | $0.05 | $0.0268 | $0.0232 | 528,008.0 | +34.55% |
Quantum International Corp-Aktien (QUAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.031 | $0.024 | 366,115.0 | -18.92% |
| 2023-11 | $0.08 | $0.0407 | $0.0393 | 342,364.0 | -9.76% |
| 2023-10 | $0.0539 | $0.04 | $0.0139 | 323,685.0 | -4.47% |
| 2023-09 | $0.06 | $0.044 | $0.016 | 252,305.0 | -7.79% |
| 2023-08 | $0.067 | $0.044 | $0.023 | 155,006.0 | +16.89% |
| 2023-07 | $0.055 | $0.0425 | $0.0125 | 268,959.0 | -3.74% |
| 2023-06 | $0.06 | $0.04 | $0.02 | 697,667.0 | -14.31% |
| 2023-05 | $0.07 | $0.052 | $0.018 | 816,845.0 | -18.18% |
| 2023-04 | $0.0739 | $0.055 | $0.0189 | 357,459.0 | -9.15% |
| 2023-03 | $0.075 | $0.069 | $0.006 | 363,238.0 | -3.72% |
| 2023-02 | $0.0759 | $0.048 | $0.0279 | 268,330.0 | +16.85% |
| 2023-01 | $0.086 | $0.0326 | $0.0534 | 1,188,903.0 | -27.01% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):