iShares MSCI USA Quality Factor ETF (QUAL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-20	$179.3	$178.1	$1.21	2,309,977.0	-0.40%
2025-05-19	$179.8	$177.3	$2.51	1,043,610.0	+0.30%
2025-05-16	$179.2	$177.8	$1.46	749,056.0	+0.68%
2025-05-15	$178.1	$176.0	$2.11	941,767.0	+0.68%
2025-05-14	$177.2	$176.3	$0.89	1,142,486.0	+0.04%
2025-05-13	$177.4	$176.1	$1.38	1,770,282.0	+0.18%
2025-05-12	$176.4	$174.5	$1.90	1,268,183.0	+3.17%
2025-05-09	$172.2	$170.6	$1.59	810,250.0	-0.32%
2025-05-08	$173.2	$170.9	$2.32	1,040,254.0	+0.29%
2025-05-07	$171.6	$169.2	$2.33	1,489,976.0	+0.55%
2025-05-06	$171.4	$169.8	$1.61	2,538,464.0	-0.97%
2025-05-05	$172.6	$171.1	$1.54	1,108,033.0	-0.34%
2025-05-02	$172.8	$171.4	$1.37	1,541,499.0	+1.69%
2025-05-01	$171.1	$169.3	$1.76	1,303,268.0	+0.02%
2025-04-30	$169.8	$165.3	$4.47	2,174,102.0	+0.28%
2025-04-29	$169.2	$167.3	$1.92	967,346.0	+0.60%
2025-04-28	$168.4	$166.2	$2.23	777,384.0	+0.09%
2025-04-25	$167.9	$165.8	$2.14	1,554,034.0	+0.55%
2025-04-24	$166.9	$163.6	$3.31	877,043.0	+1.92%
2025-04-23	$166.7	$163.1	$3.64	1,239,342.0	+1.17%
2025-04-22	$162.3	$159.4	$2.95	2,564,236.0	+2.48%

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$179.8	$169.2	$10.62	21,367,082.0	+5.66%
2025-04	$173.1	$148.3	$24.72	44,697,364.0	-0.89%
2025-03	$182.5	$167.2	$15.31	33,440,108.0	-5.88%
2025-02	$186.2	$178.1	$8.10	29,702,181.0	-0.98%
2025-01	$185.8	$174.8	$11.00	27,225,631.0	+2.96%

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$187.3	$177.0	$10.24	18,793,904.0	-3.62%
2024-11	$185.7	$176.4	$9.22	22,211,521.0	+5.03%
2024-10	$183.4	$176.4	$7.01	19,197,952.0	-1.61%
2024-09	$180.0	$170.2	$9.76	19,695,475.0	+0.85%
2024-08	$178.1	$160.7	$17.40	19,187,739.0	+3.49%
2024-07	$176.2	$166.9	$9.29	21,803,122.0	+0.60%
2024-06	$173.8	$164.4	$9.42	19,718,706.0	+3.03%
2024-05	$167.4	$155.8	$11.56	21,673,585.0	+5.59%
2024-04	$164.7	$154.2	$10.52	27,021,192.0	-4.50%
2024-03	$166.2	$159.7	$6.55	43,161,182.0	+2.54%
2024-02	$161.2	$150.8	$10.37	24,635,911.0	+6.50%
2024-01	$152.9	$144.3	$8.67	47,343,019.0	+2.28%

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$148.0	$140.4	$7.57	28,427,526.0	+4.30%
2023-11	$141.7	$129.9	$11.79	28,642,636.0	+8.65%
2023-10	$136.6	$127.2	$9.42	42,228,855.0	-1.48%
2023-09	$140.4	$130.0	$10.34	25,930,289.0	-5.43%
2023-08	$140.1	$133.7	$6.44	26,455,790.0	-0.44%
2023-07	$140.8	$132.7	$8.06	35,798,849.0	+3.78%
2023-06	$135.1	$126.9	$8.23	21,830,982.0	+6.11%
2023-05	$129.2	$122.2	$6.94	22,671,230.0	+0.72%
2023-04	$126.2	$121.8	$4.39	24,619,026.0	+1.71%
2023-03	$124.2	$115.0	$9.13	87,672,068.0	+4.48%
2023-02	$126.7	$118.0	$8.80	11,024,736.0	-2.75%
2023-01	$122.5	$112.8	$9.68	20,501,812.0	+7.15%

VTV

$172.98

0.20%

VUG

$413.49

0.48%

IJH

$61.41

0.28%

EFA

$88.49

0.48%

IWF

$399.47

0.55%

QQQ

$520.27

0.33%