182.33
price down icon0.97%   -1.79
after-market Handel nachbörslich: 182.31 -0.02 -0.01%
loading

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $183.3 $181.7 $1.69 1,465,939.0 -0.97%
2025-07-31 $186.6 $183.8 $2.75 1,796,241.0 -0.63%
2025-07-30 $186.3 $184.5 $1.85 1,598,808.0 -0.40%
2025-07-29 $186.8 $185.9 $0.98 991,084.0 -0.40%
2025-07-28 $187.4 $186.4 $0.9501 908,962.0 -0.06%
2025-07-25 $187.0 $186.3 $0.73 930,156.0 +0.40%
2025-07-24 $186.6 $185.9 $0.685 1,445,181.0 -0.05%
2025-07-23 $186.2 $185.9 $0.31 608,415.0 +0.77%
2025-07-22 $185.0 $184.2 $0.83 1,582,031.0 +0.22%
2025-07-21 $185.2 $184.2 $0.976 883,740.0 +0.21%
2025-07-18 $184.9 $183.7 $1.17 2,238,314.0 -0.24%
2025-07-17 $184.7 $183.3 $1.38 1,649,171.0 +0.60%
2025-07-16 $183.6 $181.6 $2.01 2,610,495.0 +0.42%
2025-07-15 $184.7 $182.6 $2.12 1,406,700.0 -0.70%
2025-07-14 $184.1 $183.4 $0.70 790,210.0 +0.02%
2025-07-11 $184.2 $183.6 $0.605 1,167,878.0 -0.58%
2025-07-10 $185.5 $184.4 $1.04 686,044.0 -0.01%
2025-07-09 $185.0 $183.9 $1.16 942,604.0 +0.61%
2025-07-08 $184.3 $183.4 $0.91 1,198,058.0 +0.11%
2025-07-07 $184.7 $182.7 $1.98 1,378,534.0 -0.74%

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $183.3 $181.7 $1.69 1,465,939.0 +0.00%
2025-07 $187.4 $181.6 $5.83 29,762,700.0 -0.27%
2025-06 $183.1 $175.2 $7.94 21,096,152.0 +3.25%
2025-05 $179.8 $169.2 $10.62 29,580,382.0 +4.54%
2025-04 $173.1 $148.3 $24.72 44,697,364.0 -0.89%
2025-03 $182.5 $167.2 $15.31 33,440,108.0 -5.88%
2025-02 $186.2 $178.1 $8.10 29,702,181.0 -0.98%
2025-01 $185.8 $174.8 $11.00 27,225,631.0 +2.96%

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $187.3 $177.0 $10.24 18,793,904.0 -3.62%
2024-11 $185.7 $176.4 $9.22 22,211,521.0 +5.03%
2024-10 $183.4 $176.4 $7.01 19,197,952.0 -1.61%
2024-09 $180.0 $170.2 $9.76 19,695,475.0 +0.85%
2024-08 $178.1 $160.7 $17.40 19,187,739.0 +3.49%
2024-07 $176.2 $166.9 $9.29 21,803,122.0 +0.60%
2024-06 $173.8 $164.4 $9.42 19,718,706.0 +3.03%
2024-05 $167.4 $155.8 $11.56 21,673,585.0 +5.59%
2024-04 $164.7 $154.2 $10.52 27,021,192.0 -4.50%
2024-03 $166.2 $159.7 $6.55 43,161,182.0 +2.54%
2024-02 $161.2 $150.8 $10.37 24,635,911.0 +6.50%
2024-01 $152.9 $144.3 $8.67 47,343,019.0 +2.28%

iShares MSCI USA Quality Factor ETF-Aktien (QUAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $148.0 $140.4 $7.57 28,427,526.0 +4.30%
2023-11 $141.7 $129.9 $11.79 28,642,636.0 +8.65%
2023-10 $136.6 $127.2 $9.42 42,228,855.0 -1.48%
2023-09 $140.4 $130.0 $10.34 25,930,289.0 -5.43%
2023-08 $140.1 $133.7 $6.44 26,455,790.0 -0.44%
2023-07 $140.8 $132.7 $8.06 35,798,849.0 +3.78%
2023-06 $135.1 $126.9 $8.23 21,830,982.0 +6.11%
2023-05 $129.2 $122.2 $6.94 22,671,230.0 +0.72%
2023-04 $126.2 $121.8 $4.39 24,619,026.0 +1.71%
2023-03 $124.2 $115.0 $9.13 87,672,068.0 +4.48%
2023-02 $126.7 $118.0 $8.80 11,024,736.0 -2.75%
2023-01 $122.5 $112.8 $9.68 20,501,812.0 +7.15%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):