105.26
price up icon3.79%   3.82
 
loading

Q 2 Holdings Inc-Aktien (QTWO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $105.7 $101.6 $4.17 282,124.0 +3.86%
2024-11-20 $102.1 $98.24 $3.90 831,849.0 +1.84%
2024-11-19 $99.78 $95.31 $4.47 541,136.0 +3.35%
2024-11-18 $98.41 $96.13 $2.28 386,260.0 -0.76%
2024-11-15 $98.17 $95.40 $2.77 688,097.0 -0.73%
2024-11-14 $104.0 $97.60 $6.44 694,243.0 -5.30%
2024-11-13 $104.5 $101.5 $2.99 943,798.0 +1.38%
2024-11-12 $103.1 $99.93 $3.17 663,646.0 -0.15%
2024-11-11 $105.0 $101.8 $3.24 695,788.0 -0.68%
2024-11-08 $104.2 $101.4 $2.76 824,616.0 +0.48%
2024-11-07 $105.0 $93.00 $12.00 2,190,959.0 +12.98%
2024-11-06 $92.09 $88.61 $3.48 1,511,179.0 +4.98%
2024-11-05 $86.37 $84.84 $1.53 650,892.0 +2.17%
2024-11-04 $85.43 $83.67 $1.76 603,181.0 -0.83%
2024-11-01 $86.16 $84.44 $1.72 520,732.0 +0.51%
2024-10-31 $86.21 $84.53 $1.68 552,797.0 -1.14%
2024-10-30 $86.25 $84.49 $1.76 292,255.0 +0.98%
2024-10-29 $85.41 $83.51 $1.90 331,837.0 +0.37%
2024-10-28 $85.22 $83.55 $1.67 389,086.0 +1.37%
2024-10-25 $84.32 $83.22 $1.10 493,773.0 -0.25%
2024-10-24 $84.82 $82.83 $1.98 354,081.0 +0.67%
2024-10-23 $83.28 $82.23 $1.05 280,792.0 +0.07%
2024-10-22 $83.60 $82.40 $1.20 568,695.0 -0.56%

Q 2 Holdings Inc-Aktien (QTWO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Q 2 Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Q 2 Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Q 2 Holdings Inc-Aktien (QTWO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $105.7 $83.67 $22.06 12,028,500.0 +24.45%
2024-10 $86.25 $77.25 $9.00 10,293,669.0 +6.13%
2024-09 $82.72 $69.76 $12.96 10,443,835.0 +7.49%
2024-08 $75.94 $61.51 $14.43 11,564,506.0 +9.99%
2024-07 $71.08 $59.51 $11.57 12,373,495.0 +11.83%
2024-06 $62.04 $55.97 $6.07 10,666,820.0 -0.81%
2024-05 $64.17 $50.91 $13.26 14,084,475.0 +18.35%
2024-04 $54.50 $46.50 $8.00 11,223,671.0 -2.23%
2024-03 $53.31 $44.74 $8.57 14,248,905.0 +13.69%
2024-02 $47.90 $40.60 $7.30 11,358,278.0 +8.65%
2024-01 $45.00 $39.66 $5.34 10,338,826.0 -1.98%

Q 2 Holdings Inc-Aktien (QTWO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.77 $35.20 $9.57 11,943,629.0 +22.21%
2023-11 $37.39 $29.27 $8.11 12,287,501.0 +18.28%
2023-10 $34.54 $28.91 $5.63 10,017,744.0 -6.94%
2023-09 $35.30 $31.00 $4.30 6,965,016.0 -6.22%
2023-08 $35.93 $31.80 $4.13 11,577,409.0 -2.99%
2023-07 $35.82 $29.04 $6.78 9,942,318.0 +14.79%
2023-06 $31.07 $27.18 $3.89 13,503,223.0 +6.11%
2023-05 $29.25 $21.21 $8.04 18,557,915.0 +18.28%
2023-04 $25.06 $22.66 $2.40 9,860,590.0 +0.00%
2023-03 $33.28 $18.91 $14.37 23,857,166.0 -23.73%
2023-02 $36.52 $31.13 $5.39 8,953,895.0 -1.34%
2023-01 $33.25 $26.70 $6.55 7,825,839.0 +21.77%

Q 2 Holdings Inc-Aktien (QTWO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.23 $24.17 $5.06 10,184,745.0 -1.21%
2022-11 $31.90 $20.93 $10.97 13,002,793.0 -12.37%
2022-10 $37.21 $26.56 $10.65 11,934,563.0 -3.60%
2022-09 $42.63 $31.32 $11.31 9,395,734.0 -18.93%
2022-08 $49.99 $39.52 $10.47 7,607,306.0 -9.52%
2022-07 $44.67 $37.10 $7.57 4,954,896.0 +13.82%
2022-06 $54.92 $34.42 $20.50 12,279,890.0 -26.85%
2022-05 $55.29 $38.91 $16.38 17,834,403.0 +1.93%
2022-04 $64.86 $51.16 $13.69 7,065,999.0 -16.09%
2022-03 $66.66 $51.45 $15.21 9,915,853.0 -5.23%
2022-02 $67.77 $56.09 $11.68 8,651,752.0 -0.31%
2022-01 $81.56 $55.77 $25.78 8,439,819.0 -17.86%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.67
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):