62.40
1.05%
-0.66
Handel nachbörslich:
62.44
0.04
+0.06%
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $63.02 | $62.03 | $0.985 | 32,602.0 | -1.05% |
2024-09-27 | $63.68 | $63.00 | $0.68 | 18,459.0 | -0.60% |
2024-09-26 | $63.51 | $62.67 | $0.8397 | 40,497.0 | +2.79% |
2024-09-25 | $62.17 | $61.59 | $0.58 | 40,572.0 | -0.48% |
2024-09-24 | $62.11 | $61.49 | $0.62 | 45,724.0 | +0.85% |
2024-09-23 | $61.57 | $61.25 | $0.3192 | 42,240.0 | +0.51% |
2024-09-20 | $61.39 | $60.70 | $0.695 | 83,121.0 | -0.78% |
2024-09-19 | $62.00 | $61.25 | $0.7497 | 53,759.0 | +3.06% |
2024-09-18 | $60.98 | $59.84 | $1.14 | 37,461.0 | -1.06% |
2024-09-17 | $60.94 | $60.22 | $0.72 | 17,411.0 | +0.23% |
2024-09-16 | $60.39 | $59.94 | $0.4534 | 23,480.0 | -0.35% |
2024-09-13 | $60.62 | $59.95 | $0.67 | 24,477.0 | +1.20% |
2024-09-12 | $60.14 | $59.11 | $1.03 | 36,512.0 | +0.20% |
2024-09-11 | $59.71 | $57.56 | $2.15 | 43,603.0 | +2.67% |
2024-09-10 | $58.22 | $57.36 | $0.86 | 34,669.0 | +0.31% |
2024-09-09 | $58.32 | $57.71 | $0.61 | 42,466.0 | +0.73% |
2024-09-06 | $59.08 | $57.34 | $1.74 | 37,885.0 | -2.67% |
2024-09-05 | $59.65 | $58.93 | $0.72 | 28,205.0 | -0.22% |
2024-09-04 | $59.84 | $58.67 | $1.16 | 29,588.0 | -0.32% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Quantum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Quantum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $63.68 | $57.34 | $6.34 | 830,440.0 | +0.03% |
2024-08 | $62.73 | $52.98 | $9.75 | 1,007,864.0 | +0.66% |
2024-07 | $66.85 | $59.80 | $7.05 | 994,618.0 | -1.31% |
2024-06 | $64.60 | $61.42 | $3.18 | 656,950.0 | +1.59% |
2024-05 | $63.66 | $56.82 | $6.84 | 674,581.0 | +7.05% |
2024-04 | $62.02 | $55.06 | $6.96 | 924,028.0 | -5.91% |
2024-03 | $63.37 | $58.97 | $4.40 | 835,416.0 | +3.02% |
2024-02 | $59.69 | $54.65 | $5.04 | 578,426.0 | +8.74% |
2024-01 | $56.38 | $52.09 | $4.29 | 575,813.0 | +0.85% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.92 | $50.28 | $4.64 | 600,997.0 | +7.78% |
2023-11 | $50.87 | $44.82 | $6.05 | 448,311.0 | +12.37% |
2023-10 | $49.29 | $44.32 | $4.97 | 550,468.0 | -6.50% |
2023-09 | $51.74 | $46.97 | $4.77 | 459,290.0 | -5.55% |
2023-08 | $53.55 | $47.24 | $6.31 | 732,389.0 | -4.17% |
2023-07 | $53.06 | $49.31 | $3.75 | 803,956.0 | +4.72% |
2023-06 | $51.52 | $48.21 | $3.31 | 918,455.0 | +5.12% |
2023-05 | $49.36 | $43.26 | $6.10 | 579,855.0 | +10.12% |
2023-04 | $46.57 | $43.04 | $3.53 | 268,776.0 | -6.02% |
2023-03 | $46.54 | $42.39 | $4.15 | 421,995.0 | +5.95% |
2023-02 | $46.28 | $43.52 | $2.76 | 384,505.0 | +0.37% |
2023-01 | $44.18 | $39.08 | $5.10 | 119,820.0 | +11.65% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $43.35 | $38.29 | $5.06 | 316,632.0 | -7.11% |
2022-11 | $42.18 | $35.74 | $6.44 | 184,221.0 | +13.33% |
2022-10 | $38.97 | $33.70 | $5.27 | 321,605.0 | +3.02% |
2022-09 | $41.95 | $36.12 | $5.83 | 215,137.0 | -12.85% |
2022-08 | $46.10 | $41.37 | $4.74 | 256,230.0 | -6.49% |
2022-07 | $44.38 | $38.75 | $5.63 | 310,292.0 | +9.32% |
2022-06 | $47.33 | $39.98 | $7.35 | 414,475.0 | -12.74% |
2022-05 | $47.62 | $42.04 | $5.58 | 323,053.0 | +3.18% |
2022-04 | $50.98 | $44.67 | $6.31 | 342,066.0 | -10.90% |
2022-03 | $52.31 | $45.60 | $6.71 | 383,050.0 | +0.15% |
2022-02 | $52.52 | $46.71 | $5.81 | 374,463.0 | +0.07% |
2022-01 | $56.69 | $46.90 | $9.79 | 644,233.0 | -9.62% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):