Holen Sie sich die Stockscreener-App
87.45
0.79%
0.61
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $87.53 | $86.61 | $0.925 | 110,914.0 | +0.67% |
| 2025-06-03 | $86.86 | $85.45 | $1.41 | 283,328.0 | +1.09% |
| 2025-06-02 | $85.99 | $84.08 | $1.91 | 254,466.0 | +1.40% |
| 2025-05-30 | $84.94 | $83.24 | $1.70 | 407,093.0 | -0.89% |
| 2025-05-29 | $87.38 | $85.32 | $2.06 | 230,465.0 | -0.93% |
| 2025-05-28 | $87.28 | $86.19 | $1.08 | 239,925.0 | -1.29% |
| 2025-05-27 | $87.81 | $86.42 | $1.39 | 345,320.0 | +1.52% |
| 2025-05-23 | $86.81 | $84.69 | $2.12 | 425,329.0 | -0.95% |
| 2025-05-22 | $87.68 | $84.36 | $3.32 | 670,901.0 | +2.67% |
| 2025-05-21 | $87.00 | $84.34 | $2.66 | 372,411.0 | -2.05% |
| 2025-05-20 | $86.86 | $85.23 | $1.63 | 624,822.0 | +1.85% |
| 2025-05-19 | $84.93 | $83.43 | $1.50 | 245,554.0 | +0.11% |
| 2025-05-16 | $84.80 | $83.94 | $0.851 | 254,517.0 | +1.00% |
| 2025-05-15 | $84.34 | $83.29 | $1.05 | 185,941.0 | -0.05% |
| 2025-05-14 | $84.45 | $83.45 | $1.00 | 220,728.0 | +0.44% |
| 2025-05-13 | $84.00 | $82.75 | $1.25 | 220,620.0 | +0.70% |
| 2025-05-12 | $83.61 | $82.35 | $1.26 | 304,280.0 | +3.61% |
| 2025-05-09 | $80.60 | $79.45 | $1.15 | 143,597.0 | +0.50% |
| 2025-05-08 | $80.38 | $78.15 | $2.23 | 187,817.0 | +3.30% |
| 2025-05-07 | $77.32 | $76.19 | $1.13 | 104,194.0 | +0.61% |
| 2025-05-06 | $76.93 | $75.86 | $1.07 | 98,928.0 | -1.17% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Quantum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Quantum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $87.53 | $84.08 | $3.45 | 648,708.0 | +3.20% |
| 2025-05 | $87.81 | $75.21 | $12.60 | 5,618,521.0 | +12.99% |
| 2025-04 | $76.09 | $62.70 | $13.39 | 3,771,798.0 | +0.59% |
| 2025-03 | $81.05 | $72.91 | $8.14 | 4,871,225.0 | -5.51% |
| 2025-02 | $86.26 | $77.25 | $9.01 | 6,534,544.0 | -4.18% |
| 2025-01 | $86.48 | $76.59 | $9.89 | 14,121,773.0 | +1.44% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.75 | $69.64 | $21.11 | 13,607,177.0 | +16.27% |
| 2024-11 | $71.22 | $61.78 | $9.44 | 1,566,703.0 | +13.18% |
| 2024-10 | $64.98 | $61.28 | $3.70 | 589,108.0 | -0.19% |
| 2024-09 | $63.68 | $57.34 | $6.34 | 797,838.0 | +0.03% |
| 2024-08 | $62.73 | $52.98 | $9.75 | 1,007,864.0 | +0.66% |
| 2024-07 | $66.85 | $59.80 | $7.05 | 994,618.0 | -1.31% |
| 2024-06 | $64.60 | $61.42 | $3.18 | 656,950.0 | +1.59% |
| 2024-05 | $63.66 | $56.82 | $6.84 | 674,581.0 | +7.05% |
| 2024-04 | $62.02 | $55.06 | $6.96 | 924,028.0 | -5.91% |
| 2024-03 | $63.37 | $58.97 | $4.40 | 835,416.0 | +3.02% |
| 2024-02 | $59.69 | $54.65 | $5.04 | 578,426.0 | +8.74% |
| 2024-01 | $56.38 | $52.09 | $4.29 | 575,813.0 | +0.85% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.92 | $50.28 | $4.64 | 600,997.0 | +7.78% |
| 2023-11 | $50.87 | $44.82 | $6.05 | 448,311.0 | +12.37% |
| 2023-10 | $49.29 | $44.32 | $4.97 | 550,468.0 | -6.50% |
| 2023-09 | $51.74 | $46.97 | $4.77 | 459,290.0 | -5.55% |
| 2023-08 | $53.55 | $47.24 | $6.31 | 732,389.0 | -4.17% |
| 2023-07 | $53.06 | $49.31 | $3.75 | 803,956.0 | +4.72% |
| 2023-06 | $51.52 | $48.21 | $3.31 | 918,455.0 | +5.12% |
| 2023-05 | $49.36 | $43.26 | $6.10 | 579,855.0 | +10.12% |
| 2023-04 | $46.57 | $43.04 | $3.53 | 268,776.0 | -6.02% |
| 2023-03 | $46.54 | $42.39 | $4.15 | 421,995.0 | +5.95% |
| 2023-02 | $46.28 | $43.52 | $2.76 | 384,505.0 | +0.37% |
| 2023-01 | $44.18 | $39.08 | $5.10 | 119,820.0 | +11.65% |
0.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):