Holen Sie sich die Stockscreener-App
4.79
6.44%
0.29
Quanterix Corp-Aktien (QTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $4.82 | $4.37 | $0.445 | 734,544.0 | +6.44% |
| 2025-05-15 | $4.57 | $4.07 | $0.50 | 713,279.0 | +5.14% |
| 2025-05-14 | $4.80 | $4.05 | $0.7496 | 1,413,222.0 | -7.76% |
| 2025-05-13 | $5.80 | $4.20 | $1.60 | 2,712,875.0 | -19.02% |
| 2025-05-12 | $5.83 | $5.43 | $0.40 | 529,934.0 | +8.52% |
| 2025-05-09 | $5.65 | $5.26 | $0.39 | 348,159.0 | -4.17% |
| 2025-05-08 | $5.75 | $5.35 | $0.40 | 376,583.0 | +2.80% |
| 2025-05-07 | $5.57 | $5.21 | $0.36 | 410,052.0 | +0.19% |
| 2025-05-06 | $5.95 | $5.34 | $0.61 | 412,551.0 | -7.92% |
| 2025-05-05 | $6.01 | $5.74 | $0.27 | 403,713.0 | -3.41% |
| 2025-05-02 | $6.09 | $5.83 | $0.26 | 477,565.0 | +4.25% |
| 2025-05-01 | $5.86 | $5.53 | $0.325 | 622,309.0 | +0.17% |
| 2025-04-30 | $6.01 | $5.56 | $0.45 | 802,354.0 | -4.79% |
| 2025-04-29 | $6.44 | $5.81 | $0.63 | 1,362,920.0 | +4.67% |
| 2025-04-28 | $6.09 | $5.65 | $0.44 | 548,320.0 | -1.70% |
| 2025-04-25 | $5.94 | $5.36 | $0.58 | 618,045.0 | +5.00% |
| 2025-04-24 | $5.61 | $5.21 | $0.40 | 463,405.0 | +4.87% |
| 2025-04-23 | $5.66 | $5.29 | $0.37 | 630,882.0 | +3.49% |
| 2025-04-22 | $5.21 | $4.97 | $0.24 | 676,173.0 | +5.52% |
| 2025-04-21 | $5.06 | $4.82 | $0.245 | 519,032.0 | -5.05% |
| 2025-04-17 | $5.30 | $5.05 | $0.25 | 804,495.0 | -0.19% |
Quanterix Corp-Aktien (QTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanterix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanterix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanterix Corp-Aktien (QTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.09 | $4.05 | $2.04 | 9,889,330.0 | -16.84% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| 2023-11 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| 2023-10 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| 2023-09 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| 2023-08 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| 2023-07 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| 2023-06 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| 2023-05 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| 2023-04 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| 2023-03 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| 2023-02 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| 2023-01 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
0.85%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):