Holen Sie sich die Stockscreener-App
2.69
4.26%
0.11
Handel nachbörslich:
2.69
Quanterix Corp-Aktien (QTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.69 | $2.54 | $0.155 | 274,588.0 | +4.26% |
| 2026-09-03 | $2.64 | $2.43 | $0.21 | 841,929.0 | -1.15% |
| 2026-09-02 | $2.64 | $2.49 | $0.15 | 458,991.0 | +3.98% |
| 2026-09-01 | $2.62 | $2.50 | $0.12 | 903,478.0 | -5.99% |
| 2026-08-31 | $2.67 | $2.53 | $0.145 | 401,181.0 | +1.14% |
| 2026-08-28 | $2.67 | $2.58 | $0.09 | 349,488.0 | +0.00% |
| 2026-08-27 | $2.74 | $2.62 | $0.116 | 413,000.0 | -1.49% |
| 2026-08-26 | $2.86 | $2.65 | $0.21 | 381,475.0 | -3.94% |
| 2026-08-25 | $2.96 | $2.77 | $0.185 | 503,125.0 | -0.36% |
| 2026-08-24 | $3.00 | $2.75 | $0.248 | 499,043.0 | -6.35% |
| 2026-08-21 | $3.11 | $2.99 | $0.12 | 320,604.0 | -4.17% |
| 2026-08-20 | $3.25 | $2.86 | $0.39 | 579,073.0 | +5.41% |
| 2026-08-19 | $2.98 | $2.73 | $0.255 | 844,974.0 | +10.45% |
| 2026-08-18 | $2.89 | $2.65 | $0.24 | 795,194.0 | -8.22% |
| 2026-08-17 | $2.95 | $2.65 | $0.295 | 1,341,366.0 | +12.74% |
| 2026-08-14 | $2.86 | $2.55 | $0.31 | 837,510.0 | -9.44% |
| 2026-08-13 | $3.13 | $2.85 | $0.28 | 1,332,062.0 | -2.39% |
| 2026-08-12 | $2.94 | $2.47 | $0.475 | 1,259,178.0 | +11.62% |
| 2026-08-11 | $2.63 | $2.36 | $0.27 | 1,816,666.0 | +8.47% |
Quanterix Corp-Aktien (QTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanterix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanterix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanterix Corp-Aktien (QTRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.69 | $2.43 | $0.265 | 2,753,574.0 | +0.75% |
| 2026-08 | $4.04 | $2.15 | $1.89 | 17,590,848.0 | -23.28% |
| 2026-07 | $4.48 | $3.33 | $1.15 | 10,658,130.0 | -19.44% |
| 2026-06 | $4.57 | $2.83 | $1.75 | 26,914,180.0 | +41.18% |
| 2026-05 | $3.59 | $2.40 | $1.19 | 30,761,335.0 | -2.24% |
| 2026-04 | $3.90 | $2.95 | $0.95 | 20,739,548.0 | -11.08% |
| 2026-03 | $6.50 | $3.36 | $3.14 | 17,912,356.0 | -46.26% |
| 2026-02 | $6.85 | $5.52 | $1.33 | 10,789,255.0 | +3.31% |
| 2026-01 | $8.77 | $6.32 | $2.45 | 15,226,776.0 | -0.31% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.88 | $6.23 | $1.65 | 13,284,097.0 | -12.81% |
| 2025-11 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| 2025-10 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| 2025-09 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| 2025-08 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| 2025-07 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| 2025-06 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| 2025-05 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
0.86%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):