Holen Sie sich die Stockscreener-App
5.37
4.07%
0.21
Handel nachbörslich:
5.37
Quanterix Corp-Aktien (QTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.57 | $5.02 | $0.545 | 794,716.0 | +4.07% |
| 2025-06-05 | $5.57 | $5.15 | $0.42 | 315,877.0 | -7.53% |
| 2025-06-04 | $5.60 | $5.32 | $0.28 | 384,683.0 | +2.86% |
| 2025-06-03 | $5.48 | $5.10 | $0.38 | 686,557.0 | +3.33% |
| 2025-06-02 | $5.47 | $5.11 | $0.365 | 586,246.0 | +0.96% |
| 2025-05-30 | $5.29 | $4.96 | $0.3277 | 481,525.0 | -0.67% |
| 2025-05-29 | $5.37 | $5.09 | $0.28 | 397,791.0 | -0.85% |
| 2025-05-28 | $5.40 | $5.17 | $0.23 | 779,591.0 | +3.83% |
| 2025-05-27 | $5.11 | $4.82 | $0.2885 | 442,673.0 | +4.85% |
| 2025-05-23 | $4.88 | $4.60 | $0.285 | 409,846.0 | +0.41% |
| 2025-05-22 | $4.93 | $4.69 | $0.2431 | 440,712.0 | +0.42% |
| 2025-05-21 | $5.22 | $4.77 | $0.455 | 796,377.0 | -3.61% |
| 2025-05-20 | $5.09 | $4.73 | $0.36 | 696,407.0 | +2.46% |
| 2025-05-19 | $4.89 | $4.59 | $0.30 | 508,263.0 | +1.67% |
| 2025-05-16 | $4.82 | $4.37 | $0.445 | 734,544.0 | +6.44% |
| 2025-05-15 | $4.57 | $4.07 | $0.50 | 713,279.0 | +5.14% |
| 2025-05-14 | $4.80 | $4.05 | $0.7496 | 1,413,222.0 | -7.76% |
| 2025-05-13 | $5.80 | $4.20 | $1.60 | 2,712,875.0 | -19.02% |
| 2025-05-12 | $5.83 | $5.43 | $0.40 | 529,934.0 | +8.52% |
| 2025-05-09 | $5.65 | $5.26 | $0.39 | 348,159.0 | -4.17% |
Quanterix Corp-Aktien (QTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanterix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanterix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanterix Corp-Aktien (QTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.60 | $5.02 | $0.58 | 3,562,795.0 | +3.27% |
| 2025-05 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| 2023-11 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| 2023-10 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| 2023-09 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| 2023-08 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| 2023-07 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| 2023-06 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| 2023-05 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| 2023-04 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| 2023-03 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| 2023-02 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| 2023-01 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
0.56%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):