Holen Sie sich die Stockscreener-App
8.31
4.04%
-0.35
Vorhandelsmarkt:
8.31
Quanterix Corp-Aktien (QTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $8.81 | $8.25 | $0.56 | 537,697.0 | -4.04% |
| 2025-02-05 | $8.88 | $8.34 | $0.54 | 941,906.0 | +2.73% |
| 2025-02-04 | $8.85 | $8.35 | $0.4998 | 834,682.0 | -4.53% |
| 2025-02-03 | $9.10 | $8.63 | $0.465 | 577,485.0 | -3.92% |
| 2025-01-31 | $9.78 | $9.19 | $0.59 | 660,603.0 | -3.87% |
| 2025-01-30 | $9.92 | $9.38 | $0.545 | 524,198.0 | -0.52% |
| 2025-01-29 | $9.70 | $9.27 | $0.43 | 622,114.0 | +0.73% |
| 2025-01-28 | $9.83 | $9.30 | $0.53 | 656,772.0 | -0.42% |
| 2025-01-27 | $9.99 | $9.24 | $0.75 | 745,445.0 | +0.10% |
| 2025-01-24 | $10.13 | $9.56 | $0.57 | 741,971.0 | -6.27% |
| 2025-01-23 | $10.28 | $9.51 | $0.765 | 969,619.0 | +1.90% |
| 2025-01-22 | $10.21 | $9.45 | $0.755 | 1,842,412.0 | +3.09% |
| 2025-01-21 | $9.85 | $8.93 | $0.916 | 989,227.0 | +9.58% |
| 2025-01-17 | $9.18 | $8.70 | $0.48 | 1,276,534.0 | +0.57% |
| 2025-01-16 | $8.94 | $8.29 | $0.65 | 1,063,656.0 | +2.32% |
| 2025-01-15 | $9.19 | $8.21 | $0.98 | 1,924,324.0 | +0.58% |
| 2025-01-14 | $10.39 | $8.46 | $1.93 | 1,760,882.0 | -5.93% |
| 2025-01-13 | $10.01 | $8.91 | $1.10 | 1,278,370.0 | -3.29% |
| 2025-01-10 | $10.89 | $9.16 | $1.73 | 2,613,848.0 | -19.69% |
| 2025-01-08 | $11.76 | $11.38 | $0.375 | 355,291.0 | -0.51% |
Quanterix Corp-Aktien (QTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanterix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanterix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanterix Corp-Aktien (QTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.10 | $8.25 | $0.845 | 3,429,467.0 | -9.58% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| 2023-11 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| 2023-10 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| 2023-09 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| 2023-08 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| 2023-07 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| 2023-06 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| 2023-05 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| 2023-04 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| 2023-03 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| 2023-02 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| 2023-01 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
5.14%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):