Holen Sie sich die Stockscreener-App
3.67
0.00%
0.00
Vorhandelsmarkt:
3.56
-0.11
-3.00%
Quanterix Corp-Aktien (QTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $3.86 | $3.65 | $0.21 | 336,653.0 | +0.00% |
| 2026-07-24 | $4.04 | $3.66 | $0.38 | 423,775.0 | -6.38% |
| 2026-07-23 | $3.98 | $3.79 | $0.188 | 417,787.0 | +2.08% |
| 2026-07-22 | $4.03 | $3.81 | $0.22 | 392,751.0 | -3.27% |
| 2026-07-21 | $4.09 | $3.88 | $0.21 | 485,528.0 | +1.79% |
| 2026-07-20 | $4.01 | $3.65 | $0.36 | 669,712.0 | +0.91% |
| 2026-07-17 | $4.15 | $3.76 | $0.39 | 529,109.0 | -2.40% |
| 2026-07-16 | $4.26 | $3.69 | $0.565 | 1,020,249.0 | -6.60% |
| 2026-07-15 | $4.42 | $3.97 | $0.45 | 638,647.0 | +3.92% |
| 2026-07-14 | $4.13 | $3.89 | $0.24 | 506,275.0 | +5.15% |
| 2026-07-13 | $4.06 | $3.81 | $0.25 | 288,080.0 | +0.00% |
| 2026-07-10 | $4.05 | $3.82 | $0.23 | 357,129.0 | -2.51% |
| 2026-07-09 | $4.08 | $3.83 | $0.245 | 461,833.0 | +2.84% |
| 2026-07-08 | $4.00 | $3.77 | $0.23 | 432,438.0 | -3.25% |
| 2026-07-07 | $4.45 | $3.97 | $0.48 | 503,787.0 | -6.76% |
| 2026-07-06 | $4.45 | $4.15 | $0.2976 | 476,419.0 | -0.92% |
| 2026-07-02 | $4.44 | $4.22 | $0.22 | 456,081.0 | -0.23% |
| 2026-07-01 | $4.48 | $4.25 | $0.23 | 540,771.0 | +0.46% |
| 2026-06-30 | $4.50 | $4.12 | $0.385 | 947,410.0 | -4.85% |
Quanterix Corp-Aktien (QTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanterix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanterix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanterix Corp-Aktien (QTRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.48 | $3.65 | $0.83 | 9,273,677.0 | -15.05% |
| 2026-06 | $4.57 | $2.83 | $1.75 | 26,914,180.0 | +41.18% |
| 2026-05 | $3.59 | $2.40 | $1.19 | 30,761,335.0 | -2.24% |
| 2026-04 | $3.90 | $2.95 | $0.95 | 20,739,548.0 | -11.08% |
| 2026-03 | $6.50 | $3.36 | $3.14 | 17,912,356.0 | -46.26% |
| 2026-02 | $6.85 | $5.52 | $1.33 | 10,789,255.0 | +3.31% |
| 2026-01 | $8.77 | $6.32 | $2.45 | 15,226,776.0 | -0.31% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.88 | $6.23 | $1.65 | 13,284,097.0 | -12.81% |
| 2025-11 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| 2025-10 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| 2025-09 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| 2025-08 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| 2025-07 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| 2025-06 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| 2025-05 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
0.79%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):