Holen Sie sich die Stockscreener-App
6.65
1.22%
0.08
Quanterix Corp-Aktien (QTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $6.85 | $6.43 | $0.42 | 1,424,551.0 | +1.22% |
| 2025-06-26 | $6.62 | $6.21 | $0.415 | 865,227.0 | +5.97% |
| 2025-06-25 | $6.29 | $5.71 | $0.585 | 615,730.0 | +5.08% |
| 2025-06-24 | $6.58 | $5.62 | $0.96 | 1,861,042.0 | -6.35% |
| 2025-06-23 | $6.30 | $5.98 | $0.32 | 702,720.0 | +2.94% |
| 2025-06-20 | $6.53 | $6.03 | $0.4965 | 673,633.0 | -4.08% |
| 2025-06-18 | $6.76 | $5.98 | $0.78 | 1,151,070.0 | +3.91% |
| 2025-06-17 | $6.37 | $6.02 | $0.3496 | 563,398.0 | -0.49% |
| 2025-06-16 | $6.46 | $6.07 | $0.39 | 662,158.0 | +1.82% |
| 2025-06-13 | $6.24 | $5.85 | $0.385 | 565,112.0 | -2.10% |
| 2025-06-12 | $6.60 | $6.08 | $0.52 | 730,621.0 | -7.06% |
| 2025-06-11 | $7.03 | $6.41 | $0.62 | 1,374,976.0 | +1.22% |
| 2025-06-10 | $6.61 | $5.54 | $1.07 | 2,924,487.0 | +30.04% |
| 2025-06-09 | $5.59 | $4.94 | $0.65 | 776,720.0 | -5.77% |
| 2025-06-06 | $5.57 | $5.02 | $0.545 | 794,716.0 | +4.07% |
| 2025-06-05 | $5.57 | $5.15 | $0.42 | 315,877.0 | -7.53% |
| 2025-06-04 | $5.60 | $5.32 | $0.28 | 384,683.0 | +2.86% |
| 2025-06-03 | $5.48 | $5.10 | $0.38 | 686,557.0 | +3.33% |
| 2025-06-02 | $5.47 | $5.11 | $0.365 | 586,246.0 | +0.96% |
| 2025-05-30 | $5.29 | $4.96 | $0.3277 | 481,525.0 | -0.67% |
Quanterix Corp-Aktien (QTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanterix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanterix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanterix Corp-Aktien (QTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.03 | $4.94 | $2.09 | 19,084,075.0 | +27.88% |
| 2025-05 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| 2023-11 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| 2023-10 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| 2023-09 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| 2023-08 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| 2023-07 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| 2023-06 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| 2023-05 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| 2023-04 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| 2023-03 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| 2023-02 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| 2023-01 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
1.05%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):