Holen Sie sich die Stockscreener-App
39.24
0.13%
0.05
Handel nachbörslich:
39.24
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $39.24 | $39.19 | $0.05 | 5,274.0 | +0.13% |
| 2026-09-18 | $39.19 | $39.17 | $0.02 | 1,360.0 | +0.00% |
| 2026-09-17 | $39.22 | $39.17 | $0.05 | 3,828.0 | +0.17% |
| 2026-09-16 | $39.12 | $39.10 | $0.025 | 307.0 | +0.10% |
| 2026-09-15 | $39.09 | $39.09 | $0.00 | 9.00 | -0.01% |
| 2026-09-14 | $39.09 | $39.09 | $0.00 | 629.0 | +0.00% |
| 2026-09-11 | $39.09 | $39.08 | $0.009 | 4,227.0 | +0.12% |
| 2026-09-10 | $39.05 | $39.00 | $0.055 | 11,916.0 | -0.06% |
| 2026-09-09 | $39.07 | $39.07 | $0.00 | 24.00 | -0.01% |
| 2026-09-08 | $39.10 | $35.16 | $3.94 | 3,968.0 | +0.04% |
| 2026-09-04 | $39.06 | $39.06 | $0.00 | 55,932.0 | +0.03% |
| 2026-09-03 | $39.05 | $38.99 | $0.06 | 33,603.0 | +0.19% |
| 2026-09-02 | $38.98 | $38.93 | $0.045 | 17,299.0 | +0.10% |
| 2026-09-01 | $38.94 | $38.94 | $0.00 | 10.00 | -0.22% |
| 2026-08-31 | $39.05 | $38.93 | $0.1199 | 483.0 | +0.06% |
| 2026-08-28 | $38.99 | $38.89 | $0.105 | 926.0 | +0.01% |
| 2026-08-27 | $38.99 | $38.99 | $0.00 | 35.00 | +0.23% |
| 2026-08-26 | $38.90 | $38.90 | $0.00 | 7.00 | +0.08% |
| 2026-08-25 | $38.87 | $38.87 | $0.00 | 7.00 | +0.18% |
| 2026-08-24 | $38.80 | $38.80 | $0.00 | 12.00 | -0.05% |
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.24 | $35.16 | $4.08 | 143,660.0 | +0.56% |
| 2026-08 | $39.05 | $38.08 | $0.9699 | 136,613.0 | +2.87% |
| 2026-07 | $38.13 | $37.15 | $0.9867 | 72,262.0 | -0.15% |
| 2026-06 | $38.04 | $36.96 | $1.08 | 79,502.0 | +0.17% |
| 2026-05 | $37.92 | $36.67 | $1.25 | 165,026.0 | +3.65% |
| 2026-04 | $36.59 | $32.64 | $3.95 | 103,517.0 | +10.39% |
| 2026-03 | $34.40 | $31.40 | $3.00 | 241,117.0 | -2.72% |
| 2026-02 | $34.75 | $33.26 | $1.49 | 67,156.0 | -1.25% |
| 2026-01 | $34.95 | $33.89 | $1.05 | 19,394.0 | +0.92% |
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.49 | $33.40 | $1.09 | 53,139.0 | +1.30% |
| 2025-11 | $34.22 | $32.21 | $2.01 | 108,302.0 | -0.35% |
| 2025-10 | $34.33 | $32.60 | $1.73 | 186,531.0 | +2.47% |
| 2025-09 | $33.26 | $32.73 | $0.53 | 618,893.0 | +0.89% |
| 2025-08 | $33.10 | $32.20 | $0.8985 | 158,834.0 | +1.40% |
| 2025-07 | $32.61 | $31.73 | $0.88 | 317,772.0 | +1.86% |
| 2025-06 | $31.90 | $30.60 | $1.30 | 89,879.0 | +4.70% |
| 2025-05 | $30.49 | $28.16 | $2.33 | 101,074.0 | +8.89% |
| 2025-04 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| 2025-03 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| 2025-02 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| 2025-01 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| 2024-11 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| 2024-10 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| 2024-09 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| 2024-08 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| 2024-07 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| 2024-06 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| 2024-05 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| 2024-04 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| 2024-03 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| 2024-02 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
2.56%
Kapitalisierung:
|
Volumen (24h):