Holen Sie sich die Stockscreener-App
32.09
0.02%
-0.0058
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $32.12 | $32.05 | $0.0699 | 2,837.0 | -0.02% |
| 2025-07-10 | $32.13 | $32.06 | $0.07 | 36,011.0 | +0.02% |
| 2025-07-09 | $32.11 | $32.09 | $0.025 | 4,356.0 | +0.36% |
| 2025-07-08 | $31.97 | $31.97 | $0.00 | 120.0 | +0.21% |
| 2025-07-07 | $31.99 | $31.88 | $0.1099 | 1,107.0 | -0.30% |
| 2025-07-03 | $32.06 | $31.94 | $0.1198 | 3,668.0 | +0.43% |
| 2025-07-02 | $31.86 | $31.83 | $0.0323 | 376.0 | +0.25% |
| 2025-07-01 | $31.82 | $31.73 | $0.09 | 4,035.0 | -0.33% |
| 2025-06-30 | $31.90 | $31.85 | $0.0499 | 6,887.0 | +0.35% |
| 2025-06-27 | $31.84 | $31.71 | $0.13 | 30,025.0 | +0.17% |
| 2025-06-26 | $31.72 | $31.65 | $0.0697 | 1,205.0 | +0.55% |
| 2025-06-25 | $31.59 | $31.53 | $0.0599 | 901.0 | +0.14% |
| 2025-06-24 | $31.51 | $31.47 | $0.035 | 38,974.0 | +1.01% |
| 2025-06-23 | $31.19 | $31.19 | $0.00 | 74.00 | +0.92% |
| 2025-06-20 | $30.93 | $30.89 | $0.04 | 580.0 | -0.29% |
| 2025-06-18 | $31.10 | $30.99 | $0.1061 | 749.0 | +0.11% |
| 2025-06-17 | $31.16 | $30.96 | $0.2004 | 432.0 | -0.67% |
| 2025-06-16 | $31.20 | $31.17 | $0.0362 | 425.0 | +1.16% |
| 2025-06-13 | $30.81 | $30.81 | $0.00 | 0.00 | -1.00% |
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.13 | $31.73 | $0.40 | 55,347.0 | +0.62% |
| 2025-06 | $31.90 | $30.60 | $1.30 | 89,879.0 | +4.70% |
| 2025-05 | $30.49 | $28.16 | $2.33 | 101,074.0 | +8.89% |
| 2025-04 | $28.09 | $23.96 | $4.13 | 177,622.0 | +1.33% |
| 2025-03 | $29.34 | $27.31 | $2.03 | 52,882.0 | -6.37% |
| 2025-02 | $30.59 | $29.09 | $1.50 | 31,928.0 | -1.47% |
| 2025-01 | $30.21 | $28.87 | $1.34 | 53,716.0 | +2.20% |
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.96 | $29.12 | $0.835 | 115,075.0 | +0.85% |
| 2024-11 | $29.25 | $27.87 | $1.38 | 154,315.0 | +4.68% |
| 2024-10 | $28.56 | $27.49 | $1.07 | 67,301.0 | -0.21% |
| 2024-09 | $27.99 | $27.73 | $0.265 | 68,386.0 | +0.47% |
| 2024-08 | $27.81 | $26.60 | $1.21 | 40,995.0 | +0.74% |
| 2024-07 | $27.61 | $27.46 | $0.1499 | 44,321.0 | +0.39% |
| 2024-06 | $27.51 | $27.23 | $0.2798 | 52,890.0 | +1.05% |
| 2024-05 | $27.25 | $26.41 | $0.8399 | 38,979.0 | +2.39% |
| 2024-04 | $26.72 | $26.13 | $0.5927 | 62,322.0 | -0.39% |
| 2024-03 | $26.68 | $26.15 | $0.5348 | 98,318.0 | +0.86% |
| 2024-02 | $26.49 | $25.93 | $0.56 | 112,403.0 | +2.23% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 49,972.0 | +1.57% |
Innovator Growth Accelerated Plus Etf October-Aktien (QTOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $24.54 | $1.03 | 161,589.0 | +3.13% |
| 2023-11 | $24.81 | $22.92 | $1.89 | 200,528.0 | +8.37% |
| 2023-10 | $23.68 | $22.27 | $1.41 | 131,840.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):