Holen Sie sich die Stockscreener-App
35.18
0.83%
0.2909
Handel nachbörslich:
35.16
-0.0216
-0.06%
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $35.19 | $35.16 | $0.0338 | 559.0 | +0.83% |
| 2025-06-05 | $35.15 | $34.89 | $0.2593 | 677.0 | -0.43% |
| 2025-06-04 | $35.04 | $35.04 | $0.00 | 248.0 | +0.22% |
| 2025-06-03 | $34.97 | $34.97 | $0.00 | 42.00 | +0.70% |
| 2025-06-02 | $34.72 | $34.72 | $0.00 | 43.00 | +0.55% |
| 2025-05-30 | $34.53 | $34.42 | $0.1118 | 368.0 | +0.08% |
| 2025-05-29 | $34.51 | $34.43 | $0.08 | 216.0 | +0.30% |
| 2025-05-28 | $34.58 | $34.40 | $0.178 | 496.0 | -0.24% |
| 2025-05-27 | $34.51 | $34.22 | $0.29 | 1,512.0 | +2.26% |
| 2025-05-23 | $33.86 | $33.62 | $0.24 | 1,241.0 | -0.82% |
| 2025-05-22 | $34.08 | $34.00 | $0.0771 | 1,050.0 | +0.16% |
| 2025-05-21 | $34.12 | $33.95 | $0.1655 | 292.0 | -1.11% |
| 2025-05-20 | $34.36 | $34.21 | $0.1499 | 1,383.0 | -0.18% |
| 2025-05-19 | $34.39 | $34.20 | $0.1888 | 2,358.0 | +0.02% |
| 2025-05-16 | $34.38 | $34.28 | $0.1046 | 2,195.0 | +0.44% |
| 2025-05-15 | $34.23 | $33.98 | $0.2535 | 1,407.0 | +0.14% |
| 2025-05-14 | $34.19 | $34.05 | $0.1366 | 10,822.0 | +0.37% |
| 2025-05-13 | $34.12 | $33.78 | $0.34 | 32,783.0 | +1.50% |
| 2025-05-12 | $33.58 | $33.47 | $0.11 | 2,467.0 | +4.66% |
| 2025-05-09 | $32.06 | $31.96 | $0.1049 | 983.0 | -0.03% |
| 2025-05-08 | $32.07 | $32.07 | $0.00 | 148.0 | +1.37% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTJL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.19 | $34.72 | $0.4689 | 2,128.0 | +1.88% |
| 2025-05 | $34.58 | $31.47 | $3.11 | 85,060.0 | +11.04% |
| 2025-04 | $31.14 | $25.56 | $5.58 | 83,564.0 | +1.90% |
| 2025-03 | $32.67 | $29.82 | $2.85 | 97,200.0 | -6.70% |
| 2025-02 | $33.99 | $32.35 | $1.64 | 24,803.0 | -1.41% |
| 2025-01 | $33.66 | $32.11 | $1.55 | 36,595.0 | +2.14% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $32.29 | $0.97 | 63,709.0 | +0.82% |
| 2024-11 | $32.41 | $30.97 | $1.44 | 80,248.0 | +4.83% |
| 2024-10 | $31.69 | $29.79 | $1.90 | 45,004.0 | -0.32% |
| 2024-09 | $31.02 | $28.62 | $2.40 | 52,584.0 | +2.37% |
| 2024-08 | $30.57 | $26.77 | $3.80 | 195,773.0 | +1.50% |
| 2024-07 | $31.13 | $29.00 | $2.13 | 356,108.0 | -0.90% |
| 2024-06 | $30.17 | $29.92 | $0.2455 | 198,534.0 | +0.47% |
| 2024-05 | $29.98 | $29.31 | $0.6681 | 54,322.0 | +2.09% |
| 2024-04 | $29.52 | $28.79 | $0.7304 | 16,420.0 | -0.11% |
| 2024-03 | $29.41 | $29.00 | $0.4149 | 82,929.0 | +0.94% |
| 2024-02 | $29.11 | $28.40 | $0.7106 | 92,939.0 | +2.60% |
| 2024-01 | $28.70 | $27.41 | $1.29 | 383,053.0 | +1.76% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.98 | $26.51 | $1.47 | 45,157.0 | +3.91% |
| 2023-11 | $26.99 | $24.56 | $2.43 | 37,801.0 | +10.28% |
| 2023-10 | $25.54 | $23.72 | $1.82 | 19,012.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):