Holen Sie sich die Stockscreener-App
39.06
0.05%
0.0205
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $39.09 | $39.05 | $0.045 | 1,381.0 | +0.05% |
| 2026-02-12 | $39.51 | $39.04 | $0.4655 | 2,082.0 | -1.27% |
| 2026-02-11 | $39.56 | $39.45 | $0.1095 | 731.0 | +0.12% |
| 2026-02-10 | $39.64 | $39.50 | $0.142 | 2,827.0 | -0.24% |
| 2026-02-09 | $39.62 | $39.18 | $0.44 | 553.0 | +0.50% |
| 2026-02-06 | $39.40 | $38.83 | $0.5666 | 15,054.0 | +1.58% |
| 2026-02-05 | $38.94 | $38.78 | $0.1577 | 258.0 | -0.91% |
| 2026-02-04 | $39.34 | $38.89 | $0.4499 | 4,608.0 | -0.92% |
| 2026-02-03 | $39.76 | $39.38 | $0.3755 | 506.0 | -0.82% |
| 2026-02-02 | $39.86 | $39.83 | $0.0313 | 764.0 | +0.49% |
| 2026-01-30 | $39.81 | $39.63 | $0.1761 | 175.0 | -0.54% |
| 2026-01-29 | $39.85 | $39.68 | $0.1697 | 549.0 | -0.35% |
| 2026-01-28 | $39.99 | $39.93 | $0.0613 | 749.0 | +0.19% |
| 2026-01-27 | $39.96 | $39.90 | $0.06 | 1,462.0 | +0.27% |
| 2026-01-26 | $39.83 | $39.80 | $0.0306 | 742.0 | +0.24% |
| 2026-01-23 | $39.71 | $39.68 | $0.0313 | 1,529.0 | +0.09% |
| 2026-01-22 | $39.67 | $39.53 | $0.1446 | 792.0 | +0.48% |
| 2026-01-21 | $39.50 | $39.48 | $0.015 | 1,508.0 | +0.96% |
| 2026-01-20 | $39.31 | $39.11 | $0.20 | 1,713.0 | -1.23% |
| 2026-01-16 | $39.61 | $39.51 | $0.0952 | 1,212.0 | +0.05% |
| 2026-01-15 | $39.57 | $39.57 | $0.00 | 62.00 | +0.22% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTJL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.86 | $38.78 | $1.08 | 30,145.0 | -1.44% |
| 2026-01 | $39.99 | $39.11 | $0.8813 | 28,919.0 | +0.78% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $38.58 | $0.9997 | 50,496.0 | +1.39% |
| 2025-11 | $38.91 | $37.35 | $1.55 | 60,295.0 | +0.13% |
| 2025-10 | $39.02 | $37.51 | $1.50 | 34,196.0 | +1.67% |
| 2025-09 | $38.19 | $36.59 | $1.60 | 51,628.0 | +3.06% |
| 2025-08 | $37.42 | $36.02 | $1.40 | 175,156.0 | +1.36% |
| 2025-07 | $36.77 | $35.47 | $1.30 | 150,304.0 | +2.10% |
| 2025-06 | $35.78 | $34.72 | $1.06 | 89,190.0 | +3.63% |
| 2025-05 | $34.58 | $31.47 | $3.11 | 85,060.0 | +11.04% |
| 2025-04 | $31.14 | $25.56 | $5.58 | 83,564.0 | +1.90% |
| 2025-03 | $32.67 | $29.82 | $2.85 | 97,200.0 | -6.70% |
| 2025-02 | $33.99 | $32.35 | $1.64 | 24,803.0 | -1.41% |
| 2025-01 | $33.66 | $32.11 | $1.55 | 36,595.0 | +2.14% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $32.29 | $0.97 | 63,709.0 | +0.82% |
| 2024-11 | $32.41 | $30.97 | $1.44 | 80,248.0 | +4.83% |
| 2024-10 | $31.69 | $29.79 | $1.90 | 45,004.0 | -0.32% |
| 2024-09 | $31.02 | $28.62 | $2.40 | 52,584.0 | +2.37% |
| 2024-08 | $30.57 | $26.77 | $3.80 | 195,773.0 | +1.50% |
| 2024-07 | $31.13 | $29.00 | $2.13 | 356,108.0 | -0.90% |
| 2024-06 | $30.17 | $29.92 | $0.2455 | 198,534.0 | +0.47% |
| 2024-05 | $29.98 | $29.31 | $0.6681 | 54,322.0 | +2.09% |
| 2024-04 | $29.52 | $28.79 | $0.7304 | 16,420.0 | -0.11% |
| 2024-03 | $29.41 | $29.00 | $0.4149 | 82,929.0 | +0.94% |
| 2024-02 | $29.11 | $28.40 | $0.7106 | 92,939.0 | +2.60% |
| 2024-01 | $28.70 | $27.41 | $1.29 | 383,053.0 | +1.76% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):