Holen Sie sich die Stockscreener-App
34.23
0.14%
0.0468
Handel nachbörslich:
34.19
-0.0435
-0.13%
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $34.23 | $33.98 | $0.2535 | 1,407.0 | +0.14% |
| 2025-05-14 | $34.19 | $34.05 | $0.1366 | 10,822.0 | +0.37% |
| 2025-05-13 | $34.12 | $33.78 | $0.34 | 32,783.0 | +1.50% |
| 2025-05-12 | $33.58 | $33.47 | $0.11 | 2,467.0 | +4.66% |
| 2025-05-09 | $32.06 | $31.96 | $0.1049 | 983.0 | -0.03% |
| 2025-05-08 | $32.07 | $32.07 | $0.00 | 148.0 | +1.37% |
| 2025-05-07 | $31.65 | $31.48 | $0.17 | 1,504.0 | +0.18% |
| 2025-05-06 | $31.59 | $31.47 | $0.12 | 1,596.0 | -0.91% |
| 2025-05-05 | $32.02 | $31.87 | $0.1473 | 16,990.0 | -0.70% |
| 2025-05-02 | $32.10 | $31.99 | $0.1092 | 2,006.0 | +1.84% |
| 2025-05-01 | $31.72 | $31.52 | $0.1997 | 3,243.0 | +1.35% |
| 2025-04-30 | $31.10 | $30.25 | $0.8493 | 11,129.0 | +0.31% |
| 2025-04-29 | $31.00 | $31.00 | $0.00 | 122.0 | +0.76% |
| 2025-04-28 | $30.82 | $30.33 | $0.49 | 3,525.0 | +0.18% |
| 2025-04-25 | $30.72 | $30.50 | $0.2189 | 575.0 | +1.45% |
| 2025-04-24 | $30.28 | $29.60 | $0.6759 | 2,200.0 | +3.40% |
| 2025-04-23 | $29.61 | $29.28 | $0.3284 | 1,031.0 | +3.08% |
| 2025-04-22 | $28.46 | $27.88 | $0.58 | 843.0 | +3.20% |
| 2025-04-21 | $27.57 | $27.52 | $0.0462 | 411.0 | -3.06% |
| 2025-04-17 | $28.39 | $28.39 | $0.00 | 21.00 | -0.15% |
| 2025-04-16 | $29.02 | $28.00 | $1.02 | 2,629.0 | -4.01% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTJL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.23 | $31.47 | $2.76 | 75,356.0 | +10.08% |
| 2025-04 | $31.14 | $25.56 | $5.58 | 83,564.0 | +1.90% |
| 2025-03 | $32.67 | $29.82 | $2.85 | 97,200.0 | -6.70% |
| 2025-02 | $33.99 | $32.35 | $1.64 | 24,803.0 | -1.41% |
| 2025-01 | $33.66 | $32.11 | $1.55 | 36,595.0 | +2.14% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $32.29 | $0.97 | 63,709.0 | +0.82% |
| 2024-11 | $32.41 | $30.97 | $1.44 | 80,248.0 | +4.83% |
| 2024-10 | $31.69 | $29.79 | $1.90 | 45,004.0 | -0.32% |
| 2024-09 | $31.02 | $28.62 | $2.40 | 52,584.0 | +2.37% |
| 2024-08 | $30.57 | $26.77 | $3.80 | 195,773.0 | +1.50% |
| 2024-07 | $31.13 | $29.00 | $2.13 | 356,108.0 | -0.90% |
| 2024-06 | $30.17 | $29.92 | $0.2455 | 198,534.0 | +0.47% |
| 2024-05 | $29.98 | $29.31 | $0.6681 | 54,322.0 | +2.09% |
| 2024-04 | $29.52 | $28.79 | $0.7304 | 16,420.0 | -0.11% |
| 2024-03 | $29.41 | $29.00 | $0.4149 | 82,929.0 | +0.94% |
| 2024-02 | $29.11 | $28.40 | $0.7106 | 92,939.0 | +2.60% |
| 2024-01 | $28.70 | $27.41 | $1.29 | 383,053.0 | +1.76% |
Innovator Growth Accelerated Plus Etf July-Aktien (QTJL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.98 | $26.51 | $1.47 | 45,157.0 | +3.91% |
| 2023-11 | $26.99 | $24.56 | $2.43 | 37,801.0 | +10.28% |
| 2023-10 | $25.54 | $23.72 | $1.82 | 19,012.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):