Holen Sie sich die Stockscreener-App
161.23
0.28%
-0.45
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $162.7 | $159.9 | $2.77 | 299,556.0 | -0.28% |
| 2025-04-16 | $164.3 | $158.3 | $5.97 | 533,989.0 | -2.62% |
| 2025-04-15 | $167.6 | $165.4 | $2.20 | 224,531.0 | +0.69% |
| 2025-04-14 | $168.6 | $163.0 | $5.60 | 400,932.0 | +0.68% |
| 2025-04-11 | $164.4 | $158.0 | $6.43 | 4,055,807.0 | +1.46% |
| 2025-04-10 | $166.0 | $156.4 | $9.59 | 1,066,842.0 | -5.75% |
| 2025-04-09 | $172.5 | $149.2 | $23.35 | 1,603,090.0 | +14.52% |
| 2025-04-08 | $160.3 | $146.7 | $13.58 | 539,564.0 | -2.38% |
| 2025-04-07 | $160.4 | $143.8 | $16.58 | 693,478.0 | +0.74% |
| 2025-04-04 | $159.2 | $150.9 | $8.28 | 1,057,114.0 | -6.82% |
| 2025-04-03 | $169.1 | $163.2 | $5.89 | 431,033.0 | -7.52% |
| 2025-04-02 | $178.3 | $171.9 | $6.38 | 290,800.0 | +1.07% |
| 2025-04-01 | $174.9 | $170.6 | $4.32 | 290,073.0 | +0.61% |
| 2025-03-31 | $173.7 | $168.9 | $4.73 | 202,141.0 | -0.55% |
| 2025-03-28 | $179.2 | $173.7 | $5.53 | 1,335,354.0 | -3.13% |
| 2025-03-27 | $182.7 | $179.8 | $2.82 | 159,984.0 | -1.92% |
| 2025-03-26 | $187.6 | $182.6 | $5.03 | 316,896.0 | -2.36% |
| 2025-03-25 | $188.5 | $187.4 | $1.12 | 43,610.0 | +0.53% |
| 2025-03-24 | $187.7 | $185.6 | $2.08 | 297,804.0 | +2.63% |
| 2025-03-21 | $182.3 | $178.5 | $3.84 | 89,528.0 | -0.25% |
| 2025-03-20 | $184.2 | $181.5 | $2.66 | 156,737.0 | -0.27% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $178.3 | $143.8 | $34.47 | 11,786,365.0 | -7.10% |
| 2025-03 | $193.4 | $168.9 | $24.44 | 5,878,735.0 | -8.85% |
| 2025-02 | $211.2 | $186.7 | $24.56 | 2,433,083.0 | -4.30% |
| 2025-01 | $203.2 | $185.4 | $17.80 | 3,567,601.0 | +5.68% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.1 | $187.8 | $16.35 | 2,363,432.0 | -3.39% |
| 2024-11 | $200.7 | $186.5 | $14.23 | 2,263,133.0 | +5.61% |
| 2024-10 | $200.3 | $185.4 | $14.85 | 2,771,253.0 | -2.84% |
| 2024-09 | $195.2 | $175.4 | $19.83 | 2,750,983.0 | +0.00% |
| 2024-08 | $194.1 | $164.3 | $29.86 | 2,750,850.0 | +0.90% |
| 2024-07 | $206.5 | $181.7 | $24.80 | 2,278,287.0 | -3.98% |
| 2024-06 | $200.1 | $182.9 | $17.23 | 1,312,369.0 | +6.46% |
| 2024-05 | $195.7 | $176.6 | $19.17 | 1,837,986.0 | +3.01% |
| 2024-04 | $193.1 | $173.2 | $19.85 | 2,194,834.0 | -5.57% |
| 2024-03 | $196.3 | $184.3 | $12.00 | 2,543,477.0 | +0.04% |
| 2024-02 | $192.2 | $179.1 | $13.08 | 2,320,286.0 | +6.27% |
| 2024-01 | $187.4 | $166.2 | $21.25 | 2,687,726.0 | +2.22% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.4 | $158.2 | $19.26 | 1,837,246.0 | +8.36% |
| 2023-11 | $164.1 | $138.9 | $25.24 | 2,340,781.0 | +16.30% |
| 2023-10 | $152.6 | $137.0 | $15.65 | 4,109,865.0 | -4.15% |
| 2023-09 | $154.7 | $141.2 | $13.44 | 12,326,816.0 | -4.58% |
| 2023-08 | $157.7 | $139.0 | $18.67 | 2,757,378.0 | -3.19% |
| 2023-07 | $157.6 | $142.8 | $14.80 | 1,441,378.0 | +6.86% |
| 2023-06 | $151.0 | $138.9 | $12.07 | 2,342,850.0 | +5.08% |
| 2023-05 | $143.9 | $120.5 | $23.44 | 2,213,289.0 | +14.01% |
| 2023-04 | $129.7 | $118.9 | $10.86 | 1,525,380.0 | -5.88% |
| 2023-03 | $130.6 | $115.9 | $14.64 | 2,380,046.0 | +8.02% |
| 2023-02 | $129.2 | $118.9 | $10.29 | 1,638,096.0 | +1.71% |
| 2023-01 | $120.4 | $102.9 | $17.53 | 1,403,089.0 | +12.88% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):