loading

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $217.5 $215.4 $2.08 52,848.0 +0.25%
2025-07-24 $216.8 $215.5 $1.31 39,215.0 -0.02%
2025-07-23 $216.9 $216.2 $0.75 40,901.0 -0.19%
2025-07-22 $217.9 $214.4 $3.51 113,367.0 -0.40%
2025-07-21 $219.6 $217.2 $2.40 78,527.0 +0.47%
2025-07-18 $217.9 $216.3 $1.61 63,064.0 +0.21%
2025-07-17 $216.8 $213.8 $3.03 505,820.0 +0.83%
2025-07-16 $215.0 $211.0 $4.01 104,531.0 +0.06%
2025-07-15 $216.4 $214.6 $1.81 44,377.0 +0.21%
2025-07-14 $214.8 $212.8 $2.07 41,342.0 +0.16%
2025-07-11 $214.8 $213.4 $1.39 98,922.0 -0.54%
2025-07-10 $217.4 $214.3 $3.08 91,633.0 -0.94%
2025-07-09 $217.9 $215.4 $2.50 72,725.0 +0.16%
2025-07-08 $216.8 $215.3 $1.51 94,336.0 +1.10%
2025-07-07 $215.7 $213.5 $2.19 151,765.0 -0.97%
2025-07-03 $217.1 $214.5 $2.57 106,715.0 +1.51%
2025-07-02 $213.2 $210.2 $3.00 102,266.0 +0.70%
2025-07-01 $212.8 $209.4 $3.36 132,270.0 -0.55%
2025-06-30 $213.3 $212.0 $1.24 96,088.0 +0.59%

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $219.6 $209.4 $10.13 1,987,472.0 +2.03%
2025-06 $213.6 $192.2 $21.31 2,759,706.0 +10.14%
2025-05 $200.3 $178.4 $21.91 4,019,836.0 +8.56%
2025-04 $178.3 $143.8 $34.51 14,019,687.0 +2.55%
2025-03 $193.4 $168.9 $24.44 5,878,735.0 -8.85%
2025-02 $211.2 $186.7 $24.56 2,433,083.0 -4.30%
2025-01 $203.2 $185.4 $17.80 3,567,601.0 +5.68%

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $204.1 $187.8 $16.35 2,363,432.0 -3.39%
2024-11 $200.7 $186.5 $14.23 2,263,133.0 +5.61%
2024-10 $200.3 $185.4 $14.85 2,771,253.0 -2.84%
2024-09 $195.2 $175.4 $19.83 2,750,983.0 +0.00%
2024-08 $194.1 $164.3 $29.86 2,750,850.0 +0.90%
2024-07 $206.5 $181.7 $24.80 2,278,287.0 -3.98%
2024-06 $200.1 $182.9 $17.23 1,312,369.0 +6.46%
2024-05 $195.7 $176.6 $19.17 1,837,986.0 +3.01%
2024-04 $193.1 $173.2 $19.85 2,194,834.0 -5.57%
2024-03 $196.3 $184.3 $12.00 2,543,477.0 +0.04%
2024-02 $192.2 $179.1 $13.08 2,320,286.0 +6.27%
2024-01 $187.4 $166.2 $21.25 2,687,726.0 +2.22%

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $177.4 $158.2 $19.26 1,837,246.0 +8.36%
2023-11 $164.1 $138.9 $25.24 2,340,781.0 +16.30%
2023-10 $152.6 $137.0 $15.65 4,109,865.0 -4.15%
2023-09 $154.7 $141.2 $13.44 12,326,816.0 -4.58%
2023-08 $157.7 $139.0 $18.67 2,757,378.0 -3.19%
2023-07 $157.6 $142.8 $14.80 1,441,378.0 +6.86%
2023-06 $151.0 $138.9 $12.07 2,342,850.0 +5.08%
2023-05 $143.9 $120.5 $23.44 2,213,289.0 +14.01%
2023-04 $129.7 $118.9 $10.86 1,525,380.0 -5.88%
2023-03 $130.6 $115.9 $14.64 2,380,046.0 +8.02%
2023-02 $129.2 $118.9 $10.29 1,638,096.0 +1.71%
2023-01 $120.4 $102.9 $17.53 1,403,089.0 +12.88%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):