Holen Sie sich die Stockscreener-App
198.12
1.08%
2.12
Handel nachbörslich:
198.12
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $199.3 | $196.6 | $2.65 | 134,105.0 | +1.08% |
| 2025-01-29 | $197.3 | $194.4 | $2.87 | 122,230.0 | -0.25% |
| 2025-01-28 | $197.4 | $191.7 | $5.68 | 244,712.0 | +1.41% |
| 2025-01-27 | $196.3 | $191.1 | $5.17 | 157,424.0 | -2.97% |
| 2025-01-24 | $201.9 | $199.5 | $2.36 | 148,277.0 | -1.13% |
| 2025-01-23 | $202.0 | $199.3 | $2.63 | 376,639.0 | -0.16% |
| 2025-01-22 | $203.2 | $200.2 | $2.97 | 89,171.0 | +1.73% |
| 2025-01-21 | $200.2 | $196.9 | $3.26 | 165,555.0 | +1.13% |
| 2025-01-17 | $197.3 | $195.5 | $1.78 | 128,191.0 | +1.87% |
| 2025-01-16 | $195.3 | $192.7 | $2.57 | 93,558.0 | +0.15% |
| 2025-01-15 | $194.1 | $192.2 | $1.81 | 264,653.0 | +1.91% |
| 2025-01-14 | $189.7 | $187.1 | $2.56 | 167,995.0 | +0.99% |
| 2025-01-13 | $187.6 | $185.4 | $2.24 | 226,971.0 | -0.83% |
| 2025-01-10 | $190.1 | $187.6 | $2.52 | 197,085.0 | -1.70% |
| 2025-01-08 | $192.8 | $190.3 | $2.50 | 115,138.0 | -0.57% |
| 2025-01-07 | $197.3 | $192.1 | $5.21 | 120,845.0 | -1.60% |
| 2025-01-06 | $198.2 | $195.6 | $2.63 | 218,905.0 | +1.83% |
| 2025-01-03 | $193.3 | $189.7 | $3.60 | 145,849.0 | +2.23% |
| 2025-01-02 | $191.1 | $187.0 | $4.05 | 128,173.0 | +0.18% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $203.2 | $185.4 | $17.80 | 3,379,581.0 | +5.23% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.1 | $187.8 | $16.35 | 2,363,432.0 | -3.39% |
| 2024-11 | $200.7 | $186.5 | $14.23 | 2,263,133.0 | +5.61% |
| 2024-10 | $200.3 | $185.4 | $14.85 | 2,771,253.0 | -2.84% |
| 2024-09 | $195.2 | $175.4 | $19.83 | 2,750,983.0 | +0.00% |
| 2024-08 | $194.1 | $164.3 | $29.86 | 2,750,850.0 | +0.90% |
| 2024-07 | $206.5 | $181.7 | $24.80 | 2,278,287.0 | -3.98% |
| 2024-06 | $200.1 | $182.9 | $17.23 | 1,312,369.0 | +6.46% |
| 2024-05 | $195.7 | $176.6 | $19.17 | 1,837,986.0 | +3.01% |
| 2024-04 | $193.1 | $173.2 | $19.85 | 2,194,834.0 | -5.57% |
| 2024-03 | $196.3 | $184.3 | $12.00 | 2,543,477.0 | +0.04% |
| 2024-02 | $192.2 | $179.1 | $13.08 | 2,320,286.0 | +6.27% |
| 2024-01 | $187.4 | $166.2 | $21.25 | 2,687,726.0 | +2.22% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.4 | $158.2 | $19.26 | 1,837,246.0 | +8.36% |
| 2023-11 | $164.1 | $138.9 | $25.24 | 2,340,781.0 | +16.30% |
| 2023-10 | $152.6 | $137.0 | $15.65 | 4,109,865.0 | -4.15% |
| 2023-09 | $154.7 | $141.2 | $13.44 | 12,326,816.0 | -4.58% |
| 2023-08 | $157.7 | $139.0 | $18.67 | 2,757,378.0 | -3.19% |
| 2023-07 | $157.6 | $142.8 | $14.80 | 1,441,378.0 | +6.86% |
| 2023-06 | $151.0 | $138.9 | $12.07 | 2,342,850.0 | +5.08% |
| 2023-05 | $143.9 | $120.5 | $23.44 | 2,213,289.0 | +14.01% |
| 2023-04 | $129.7 | $118.9 | $10.86 | 1,525,380.0 | -5.88% |
| 2023-03 | $130.6 | $115.9 | $14.64 | 2,380,046.0 | +8.02% |
| 2023-02 | $129.2 | $118.9 | $10.29 | 1,638,096.0 | +1.71% |
| 2023-01 | $120.4 | $102.9 | $17.53 | 1,403,089.0 | +12.88% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):