Holen Sie sich die Stockscreener-App
236.83
1.73%
-4.17
Vorhandelsmarkt:
236.83
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $240.3 | $235.3 | $4.96 | 236,401.0 | -1.73% |
| 2026-01-07 | $242.0 | $239.5 | $2.57 | 198,186.0 | -0.24% |
| 2026-01-06 | $241.9 | $236.0 | $5.93 | 180,002.0 | +2.84% |
| 2026-01-05 | $237.2 | $234.5 | $2.65 | 207,909.0 | +1.36% |
| 2026-01-02 | $234.4 | $230.3 | $4.15 | 328,469.0 | +0.66% |
| 2025-12-31 | $233.4 | $230.1 | $3.24 | 165,241.0 | -1.21% |
| 2025-12-30 | $234.7 | $233.0 | $1.66 | 100,761.0 | -0.41% |
| 2025-12-29 | $235.4 | $233.0 | $2.44 | 115,560.0 | -0.54% |
| 2025-12-26 | $235.6 | $234.6 | $0.963 | 99,371.0 | +0.12% |
| 2025-12-24 | $235.1 | $234.0 | $1.16 | 58,293.0 | +0.17% |
| 2025-12-23 | $234.6 | $232.6 | $1.97 | 104,863.0 | -0.14% |
| 2025-12-22 | $236.3 | $234.5 | $1.81 | 156,428.0 | +0.62% |
| 2025-12-19 | $234.2 | $231.1 | $3.14 | 271,780.0 | +1.49% |
| 2025-12-18 | $231.8 | $229.2 | $2.58 | 172,270.0 | +1.80% |
| 2025-12-17 | $232.6 | $225.8 | $6.77 | 267,615.0 | -2.44% |
| 2025-12-16 | $232.5 | $229.7 | $2.83 | 210,570.0 | -0.08% |
| 2025-12-15 | $235.7 | $231.6 | $4.12 | 158,986.0 | -0.97% |
| 2025-12-12 | $239.8 | $233.6 | $6.18 | 169,287.0 | -2.60% |
| 2025-12-11 | $240.4 | $236.9 | $3.52 | 116,047.0 | -0.27% |
| 2025-12-10 | $242.0 | $238.0 | $3.92 | 107,351.0 | +0.78% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $242.0 | $230.3 | $11.78 | 1,387,368.0 | +2.88% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $242.0 | $225.8 | $16.13 | 2,860,340.0 | +1.84% |
| 2025-11 | $244.0 | $210.9 | $33.08 | 3,171,702.0 | -5.37% |
| 2025-10 | $244.3 | $224.6 | $19.73 | 2,357,748.0 | +5.31% |
| 2025-09 | $231.1 | $207.7 | $23.42 | 1,844,210.0 | +7.87% |
| 2025-08 | $216.6 | $206.2 | $10.36 | 2,305,079.0 | -0.68% |
| 2025-07 | $221.4 | $209.4 | $12.01 | 2,290,912.0 | +0.70% |
| 2025-06 | $213.6 | $192.2 | $21.31 | 2,759,706.0 | +10.14% |
| 2025-05 | $200.3 | $178.4 | $21.91 | 4,019,836.0 | +8.56% |
| 2025-04 | $178.3 | $143.8 | $34.51 | 14,019,687.0 | +2.55% |
| 2025-03 | $193.4 | $168.9 | $24.44 | 5,878,735.0 | -8.85% |
| 2025-02 | $211.2 | $186.7 | $24.56 | 2,433,083.0 | -4.30% |
| 2025-01 | $203.2 | $185.4 | $17.80 | 3,567,601.0 | +5.68% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.1 | $187.8 | $16.35 | 2,363,432.0 | -3.39% |
| 2024-11 | $200.7 | $186.5 | $14.23 | 2,263,133.0 | +5.61% |
| 2024-10 | $200.3 | $185.4 | $14.85 | 2,771,253.0 | -2.84% |
| 2024-09 | $195.2 | $175.4 | $19.83 | 2,750,983.0 | +0.00% |
| 2024-08 | $194.1 | $164.3 | $29.86 | 2,750,850.0 | +0.90% |
| 2024-07 | $206.5 | $181.7 | $24.80 | 2,278,287.0 | -3.98% |
| 2024-06 | $200.1 | $182.9 | $17.23 | 1,312,369.0 | +6.46% |
| 2024-05 | $195.7 | $176.6 | $19.17 | 1,837,986.0 | +3.01% |
| 2024-04 | $193.1 | $173.2 | $19.85 | 2,194,834.0 | -5.57% |
| 2024-03 | $196.3 | $184.3 | $12.00 | 2,543,477.0 | +0.04% |
| 2024-02 | $192.2 | $179.1 | $13.08 | 2,320,286.0 | +6.27% |
| 2024-01 | $187.4 | $166.2 | $21.25 | 2,687,726.0 | +2.22% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):