Holen Sie sich die Stockscreener-App
176.23
2.51%
-4.53
Handel nachbörslich:
176.23
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $180.7 | $175.4 | $5.29 | 182,426.0 | -2.51% |
| 2024-09-05 | $182.5 | $179.4 | $3.04 | 138,660.0 | -0.37% |
| 2024-09-04 | $183.5 | $180.1 | $3.38 | 240,316.0 | -1.00% |
| 2024-09-03 | $189.6 | $182.2 | $7.41 | 360,072.0 | -4.20% |
| 2024-08-30 | $191.9 | $189.5 | $2.40 | 113,688.0 | +2.05% |
| 2024-08-29 | $190.7 | $187.1 | $3.54 | 120,439.0 | +0.76% |
| 2024-08-28 | $188.7 | $184.6 | $4.05 | 73,517.0 | -1.47% |
| 2024-08-27 | $189.1 | $186.2 | $2.98 | 55,080.0 | +0.38% |
| 2024-08-26 | $190.7 | $187.5 | $3.12 | 73,693.0 | -1.91% |
| 2024-08-23 | $192.7 | $189.9 | $2.82 | 84,279.0 | +1.36% |
| 2024-08-22 | $194.1 | $188.8 | $5.38 | 110,611.0 | -2.10% |
| 2024-08-21 | $193.6 | $191.5 | $2.05 | 70,005.0 | +0.91% |
| 2024-08-20 | $193.0 | $190.7 | $2.34 | 68,280.0 | -0.48% |
| 2024-08-19 | $192.4 | $188.9 | $3.57 | 91,669.0 | +1.27% |
| 2024-08-16 | $190.5 | $188.3 | $2.12 | 48,952.0 | +0.19% |
| 2024-08-15 | $190.0 | $186.5 | $3.43 | 106,708.0 | +3.18% |
| 2024-08-14 | $184.9 | $181.7 | $3.19 | 89,751.0 | +0.17% |
| 2024-08-13 | $183.7 | $180.1 | $3.66 | 93,894.0 | +2.71% |
| 2024-08-12 | $179.8 | $177.2 | $2.58 | 90,670.0 | -0.07% |
| 2024-08-09 | $179.4 | $176.6 | $2.86 | 107,248.0 | +0.33% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $189.6 | $175.4 | $14.24 | 1,103,900.0 | -7.88% |
| 2024-08 | $194.1 | $164.3 | $29.86 | 2,750,850.0 | +0.90% |
| 2024-07 | $206.5 | $181.7 | $24.80 | 2,278,287.0 | -3.98% |
| 2024-06 | $200.1 | $182.9 | $17.23 | 1,312,369.0 | +6.46% |
| 2024-05 | $195.7 | $176.6 | $19.17 | 1,837,986.0 | +3.01% |
| 2024-04 | $193.1 | $173.2 | $19.85 | 2,194,834.0 | -5.57% |
| 2024-03 | $196.3 | $184.3 | $12.00 | 2,543,477.0 | +0.04% |
| 2024-02 | $192.2 | $179.1 | $13.08 | 2,320,286.0 | +6.27% |
| 2024-01 | $187.4 | $166.2 | $21.25 | 2,687,726.0 | +2.22% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.4 | $158.2 | $19.26 | 1,837,246.0 | +8.36% |
| 2023-11 | $164.1 | $138.9 | $25.24 | 2,340,781.0 | +16.30% |
| 2023-10 | $152.6 | $137.0 | $15.65 | 4,109,865.0 | -4.15% |
| 2023-09 | $154.7 | $141.2 | $13.44 | 12,326,816.0 | -4.58% |
| 2023-08 | $157.7 | $139.0 | $18.67 | 2,757,378.0 | -3.19% |
| 2023-07 | $157.6 | $142.8 | $14.80 | 1,441,378.0 | +6.86% |
| 2023-06 | $151.0 | $138.9 | $12.07 | 2,342,850.0 | +5.08% |
| 2023-05 | $143.9 | $120.5 | $23.44 | 2,213,289.0 | +14.01% |
| 2023-04 | $129.7 | $118.9 | $10.86 | 1,525,380.0 | -5.88% |
| 2023-03 | $130.6 | $115.9 | $14.64 | 2,380,046.0 | +8.02% |
| 2023-02 | $129.2 | $118.9 | $10.29 | 1,638,096.0 | +1.71% |
| 2023-01 | $120.4 | $102.9 | $17.53 | 1,403,089.0 | +12.88% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $119.2 | $102.0 | $17.23 | 1,924,466.0 | -8.02% |
| 2022-11 | $117.4 | $97.21 | $20.21 | 2,010,212.0 | +7.37% |
| 2022-10 | $114.1 | $95.22 | $18.90 | 2,383,137.0 | +1.63% |
| 2022-09 | $124.0 | $104.8 | $19.26 | 2,073,557.0 | -12.50% |
| 2022-08 | $137.5 | $119.1 | $18.42 | 1,557,212.0 | -6.96% |
| 2022-07 | $129.0 | $111.9 | $17.12 | 1,876,828.0 | +12.58% |
| 2022-06 | $133.4 | $110.0 | $23.41 | 2,177,352.0 | -11.30% |
| 2022-05 | $137.4 | $114.0 | $23.37 | 4,234,010.0 | -0.75% |
| 2022-04 | $155.6 | $129.3 | $26.30 | 3,946,154.0 | -14.77% |
| 2022-03 | $158.3 | $130.8 | $27.46 | 12,639,861.0 | +0.66% |
| 2022-02 | $162.2 | $136.7 | $25.50 | 3,729,215.0 | -3.00% |
| 2022-01 | $176.8 | $141.2 | $35.62 | 3,517,800.0 | -10.84% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):