Holen Sie sich die Stockscreener-App
186.39
2.11%
-4.02
Handel nachbörslich:
186.39
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $193.4 | $184.9 | $8.43 | 255,785.0 | -2.11% |
| 2025-02-28 | $190.8 | $186.7 | $4.06 | 207,849.0 | +1.00% |
| 2025-02-27 | $197.3 | $188.2 | $9.04 | 213,058.0 | -3.38% |
| 2025-02-26 | $197.1 | $193.8 | $3.23 | 142,662.0 | +0.91% |
| 2025-02-25 | $196.4 | $192.0 | $4.38 | 244,163.0 | -2.12% |
| 2025-02-24 | $201.3 | $196.4 | $4.91 | 218,084.0 | -1.96% |
| 2025-02-21 | $208.4 | $201.2 | $7.28 | 137,089.0 | -3.05% |
| 2025-02-20 | $210.1 | $206.4 | $3.73 | 81,528.0 | -1.23% |
| 2025-02-19 | $211.2 | $208.2 | $3.04 | 95,068.0 | -0.12% |
| 2025-02-18 | $210.9 | $208.2 | $2.68 | 90,928.0 | +1.38% |
| 2025-02-14 | $208.1 | $206.3 | $1.82 | 104,730.0 | +0.47% |
| 2025-02-13 | $207.1 | $204.3 | $2.84 | 177,002.0 | +1.85% |
| 2025-02-12 | $203.4 | $200.2 | $3.17 | 61,901.0 | +0.22% |
| 2025-02-11 | $203.4 | $201.2 | $2.12 | 64,767.0 | +0.02% |
| 2025-02-10 | $203.2 | $202.0 | $1.11 | 82,727.0 | +1.08% |
| 2025-02-07 | $204.7 | $199.8 | $4.90 | 123,814.0 | -1.20% |
| 2025-02-06 | $203.2 | $201.2 | $1.98 | 58,247.0 | +0.45% |
| 2025-02-05 | $202.2 | $198.8 | $3.36 | 85,236.0 | +1.02% |
| 2025-02-04 | $200.4 | $197.9 | $2.48 | 72,056.0 | +1.59% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $193.4 | $184.9 | $8.43 | 511,570.0 | -2.11% |
| 2025-02 | $211.2 | $186.7 | $24.56 | 2,433,083.0 | -4.30% |
| 2025-01 | $203.2 | $185.4 | $17.80 | 3,567,601.0 | +5.68% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.1 | $187.8 | $16.35 | 2,363,432.0 | -3.39% |
| 2024-11 | $200.7 | $186.5 | $14.23 | 2,263,133.0 | +5.61% |
| 2024-10 | $200.3 | $185.4 | $14.85 | 2,771,253.0 | -2.84% |
| 2024-09 | $195.2 | $175.4 | $19.83 | 2,750,983.0 | +0.00% |
| 2024-08 | $194.1 | $164.3 | $29.86 | 2,750,850.0 | +0.90% |
| 2024-07 | $206.5 | $181.7 | $24.80 | 2,278,287.0 | -3.98% |
| 2024-06 | $200.1 | $182.9 | $17.23 | 1,312,369.0 | +6.46% |
| 2024-05 | $195.7 | $176.6 | $19.17 | 1,837,986.0 | +3.01% |
| 2024-04 | $193.1 | $173.2 | $19.85 | 2,194,834.0 | -5.57% |
| 2024-03 | $196.3 | $184.3 | $12.00 | 2,543,477.0 | +0.04% |
| 2024-02 | $192.2 | $179.1 | $13.08 | 2,320,286.0 | +6.27% |
| 2024-01 | $187.4 | $166.2 | $21.25 | 2,687,726.0 | +2.22% |
First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.4 | $158.2 | $19.26 | 1,837,246.0 | +8.36% |
| 2023-11 | $164.1 | $138.9 | $25.24 | 2,340,781.0 | +16.30% |
| 2023-10 | $152.6 | $137.0 | $15.65 | 4,109,865.0 | -4.15% |
| 2023-09 | $154.7 | $141.2 | $13.44 | 12,326,816.0 | -4.58% |
| 2023-08 | $157.7 | $139.0 | $18.67 | 2,757,378.0 | -3.19% |
| 2023-07 | $157.6 | $142.8 | $14.80 | 1,441,378.0 | +6.86% |
| 2023-06 | $151.0 | $138.9 | $12.07 | 2,342,850.0 | +5.08% |
| 2023-05 | $143.9 | $120.5 | $23.44 | 2,213,289.0 | +14.01% |
| 2023-04 | $129.7 | $118.9 | $10.86 | 1,525,380.0 | -5.88% |
| 2023-03 | $130.6 | $115.9 | $14.64 | 2,380,046.0 | +8.02% |
| 2023-02 | $129.2 | $118.9 | $10.29 | 1,638,096.0 | +1.71% |
| 2023-01 | $120.4 | $102.9 | $17.53 | 1,403,089.0 | +12.88% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):