Holen Sie sich die Stockscreener-App
62.47
0.77%
0.48
Handel nachbörslich:
62.46
-0.010
-0.02%
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $62.82 | $62.06 | $0.76 | 1,127,557.0 | +0.77% |
| 2025-01-29 | $62.54 | $61.73 | $0.81 | 1,140,641.0 | -0.67% |
| 2025-01-28 | $62.92 | $61.95 | $0.97 | 1,068,375.0 | +0.06% |
| 2025-01-27 | $63.01 | $61.99 | $1.02 | 1,571,716.0 | +0.47% |
| 2025-01-24 | $62.72 | $61.54 | $1.18 | 2,267,828.0 | +0.89% |
| 2025-01-23 | $61.55 | $59.94 | $1.61 | 6,932,401.0 | +1.64% |
| 2025-01-22 | $60.91 | $59.85 | $1.05 | 2,256,812.0 | -0.33% |
| 2025-01-21 | $61.35 | $60.50 | $0.85 | 3,438,252.0 | +0.43% |
| 2025-01-17 | $60.90 | $60.33 | $0.57 | 1,332,667.0 | +0.02% |
| 2025-01-16 | $60.73 | $60.03 | $0.70 | 1,306,417.0 | +0.05% |
| 2025-01-15 | $62.72 | $60.20 | $2.52 | 1,366,830.0 | -0.71% |
| 2025-01-14 | $61.26 | $60.14 | $1.12 | 2,921,773.0 | -0.11% |
| 2025-01-13 | $61.09 | $60.38 | $0.71 | 1,863,239.0 | +0.10% |
| 2025-01-10 | $62.14 | $60.87 | $1.27 | 1,767,558.0 | -2.65% |
| 2025-01-08 | $63.09 | $62.19 | $0.90 | 919,786.0 | -0.95% |
| 2025-01-07 | $64.56 | $63.09 | $1.47 | 1,321,755.0 | -1.20% |
| 2025-01-06 | $65.65 | $63.73 | $1.92 | 1,616,024.0 | -1.59% |
| 2025-01-03 | $65.74 | $64.72 | $1.02 | 994,562.0 | -0.95% |
| 2025-01-02 | $66.52 | $65.10 | $1.42 | 860,049.0 | +0.58% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Restaurant Brands International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Restaurant Brands International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $66.52 | $59.85 | $6.66 | 37,201,799.0 | -4.16% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.65 | $64.55 | $7.10 | 35,113,211.0 | -6.75% |
| 2024-11 | $70.49 | $66.66 | $3.83 | 30,448,614.0 | +0.09% |
| 2024-10 | $74.09 | $68.90 | $5.19 | 27,543,575.0 | -3.56% |
| 2024-09 | $72.30 | $66.31 | $5.99 | 30,877,778.0 | +3.80% |
| 2024-08 | $73.39 | $68.03 | $5.36 | 38,691,782.0 | -0.73% |
| 2024-07 | $75.07 | $67.14 | $7.93 | 36,116,941.0 | -0.54% |
| 2024-06 | $71.59 | $66.96 | $4.63 | 30,860,201.0 | +2.61% |
| 2024-05 | $76.48 | $65.87 | $10.61 | 41,920,399.0 | -9.58% |
| 2024-04 | $79.28 | $69.42 | $9.86 | 34,913,584.0 | -4.53% |
| 2024-03 | $83.28 | $76.64 | $6.64 | 28,862,717.0 | +2.32% |
| 2024-02 | $79.57 | $73.17 | $6.40 | 33,901,674.0 | -0.55% |
| 2024-01 | $79.94 | $75.20 | $4.74 | 25,154,782.0 | -0.06% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.50 | $71.16 | $7.34 | 24,622,610.0 | +9.92% |
| 2023-11 | $71.50 | $65.51 | $5.99 | 30,876,337.0 | +5.77% |
| 2023-10 | $68.16 | $61.77 | $6.39 | 41,538,128.0 | +0.87% |
| 2023-09 | $70.76 | $65.16 | $5.61 | 28,881,770.0 | -4.07% |
| 2023-08 | $76.70 | $67.52 | $9.18 | 30,110,640.0 | -9.29% |
| 2023-07 | $78.30 | $74.37 | $3.93 | 15,089,668.0 | -1.24% |
| 2023-06 | $77.84 | $72.05 | $5.79 | 26,639,834.0 | +6.32% |
| 2023-05 | $74.20 | $69.93 | $4.27 | 24,097,997.0 | +3.96% |
| 2023-04 | $70.18 | $65.62 | $4.56 | 16,230,680.0 | +4.45% |
| 2023-03 | $67.85 | $59.99 | $7.86 | 37,280,965.0 | +4.11% |
| 2023-02 | $68.89 | $63.96 | $4.93 | 30,770,834.0 | -3.65% |
| 2023-01 | $68.65 | $63.83 | $4.83 | 21,321,130.0 | +3.49% |
4.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):