Holen Sie sich die Stockscreener-App
67.46
0.33%
-0.22
Handel nachbörslich:
67.46
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $68.39 | $67.30 | $1.10 | 2,276,872.0 | -0.33% |
| 2026-01-06 | $67.91 | $66.79 | $1.12 | 2,357,478.0 | +1.41% |
| 2026-01-05 | $67.95 | $66.55 | $1.40 | 4,047,927.0 | -1.58% |
| 2026-01-02 | $68.27 | $66.90 | $1.37 | 3,843,523.0 | -0.62% |
| 2025-12-31 | $68.75 | $67.94 | $0.81 | 1,577,536.0 | -0.76% |
| 2025-12-30 | $69.45 | $68.57 | $0.88 | 1,394,011.0 | -0.32% |
| 2025-12-29 | $70.05 | $68.81 | $1.24 | 1,473,498.0 | -1.30% |
| 2025-12-26 | $69.98 | $69.49 | $0.49 | 929,699.0 | +0.45% |
| 2025-12-24 | $69.80 | $68.86 | $0.94 | 872,146.0 | +1.03% |
| 2025-12-23 | $70.00 | $68.80 | $1.20 | 3,016,781.0 | -2.09% |
| 2025-12-22 | $70.39 | $69.74 | $0.65 | 7,311,426.0 | +0.40% |
| 2025-12-19 | $70.25 | $69.76 | $0.49 | 2,973,518.0 | +0.20% |
| 2025-12-18 | $70.86 | $69.75 | $1.11 | 2,822,494.0 | -0.41% |
| 2025-12-17 | $71.00 | $70.06 | $0.94 | 2,003,172.0 | -0.38% |
| 2025-12-16 | $71.37 | $70.33 | $1.04 | 1,577,070.0 | -0.73% |
| 2025-12-15 | $71.34 | $70.46 | $0.88 | 2,629,558.0 | +0.17% |
| 2025-12-12 | $71.12 | $70.47 | $0.65 | 3,605,627.0 | +0.60% |
| 2025-12-11 | $71.41 | $69.96 | $1.45 | 2,677,917.0 | -0.44% |
| 2025-12-10 | $71.31 | $70.45 | $0.86 | 2,723,576.0 | -0.25% |
| 2025-12-09 | $72.62 | $70.60 | $2.02 | 1,700,363.0 | -1.05% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Restaurant Brands International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Restaurant Brands International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.39 | $66.55 | $1.84 | 14,802,672.0 | -1.13% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.70 | $68.57 | $5.13 | 51,722,385.0 | -5.03% |
| 2025-11 | $73.13 | $64.52 | $8.61 | 51,291,416.0 | +10.20% |
| 2025-10 | $69.50 | $64.17 | $5.33 | 51,316,567.0 | +2.42% |
| 2025-09 | $65.94 | $61.33 | $4.61 | 62,426,451.0 | +1.28% |
| 2025-08 | $69.61 | $62.34 | $7.27 | 45,820,078.0 | -6.68% |
| 2025-07 | $71.43 | $66.38 | $5.05 | 40,647,548.0 | +2.37% |
| 2025-06 | $72.32 | $64.44 | $7.88 | 77,238,144.0 | -7.17% |
| 2025-05 | $72.32 | $63.69 | $8.63 | 52,424,632.0 | +10.89% |
| 2025-04 | $68.49 | $58.71 | $9.78 | 47,525,785.0 | -3.36% |
| 2025-03 | $70.39 | $64.30 | $6.09 | 42,110,981.0 | +2.13% |
| 2025-02 | $68.54 | $59.67 | $8.87 | 44,966,346.0 | +6.03% |
| 2025-01 | $66.52 | $59.85 | $6.66 | 37,707,209.0 | -5.58% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.65 | $64.55 | $7.10 | 35,113,211.0 | -6.75% |
| 2024-11 | $70.49 | $66.66 | $3.83 | 30,448,614.0 | +0.09% |
| 2024-10 | $74.09 | $68.90 | $5.19 | 27,543,575.0 | -3.56% |
| 2024-09 | $72.30 | $66.31 | $5.99 | 30,877,778.0 | +3.80% |
| 2024-08 | $73.39 | $68.03 | $5.36 | 38,691,782.0 | -0.73% |
| 2024-07 | $75.07 | $67.14 | $7.93 | 36,116,941.0 | -0.54% |
| 2024-06 | $71.59 | $66.96 | $4.63 | 30,860,201.0 | +2.61% |
| 2024-05 | $76.48 | $65.87 | $10.61 | 41,920,399.0 | -9.58% |
| 2024-04 | $79.28 | $69.42 | $9.86 | 34,913,584.0 | -4.53% |
| 2024-03 | $83.28 | $76.64 | $6.64 | 28,862,717.0 | +2.32% |
| 2024-02 | $79.57 | $73.17 | $6.40 | 33,901,674.0 | -0.55% |
| 2024-01 | $79.94 | $75.20 | $4.74 | 25,154,782.0 | -0.06% |
0.24%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):