loading

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $68.59 $67.42 $1.17 2,272,337.0 +1.18%
2025-10-02 $67.79 $65.89 $1.90 2,822,465.0 +2.30%
2025-10-01 $66.16 $64.17 $1.99 2,745,694.0 +3.15%
2025-09-30 $65.94 $64.11 $1.83 2,280,035.0 -2.23%
2025-09-29 $65.78 $64.76 $1.02 2,952,088.0 +1.06%
2025-09-26 $65.10 $64.47 $0.63 1,591,126.0 +0.54%
2025-09-25 $64.92 $64.10 $0.82 2,065,864.0 +0.11%
2025-09-24 $64.62 $63.59 $1.03 2,256,447.0 +0.53%
2025-09-23 $64.46 $63.74 $0.72 3,240,844.0 -0.82%
2025-09-22 $64.77 $63.43 $1.34 8,655,920.0 +1.44%
2025-09-19 $63.97 $62.89 $1.08 3,581,942.0 +1.32%
2025-09-18 $63.77 $62.85 $0.92 2,123,255.0 -1.50%
2025-09-17 $64.69 $63.75 $0.94 2,474,083.0 +0.06%
2025-09-16 $64.35 $63.75 $0.60 2,532,173.0 -0.05%
2025-09-15 $64.05 $63.10 $0.95 2,774,119.0 +1.53%
2025-09-12 $63.34 $62.78 $0.555 2,568,088.0 -0.88%
2025-09-11 $63.59 $61.91 $1.68 3,295,612.0 +2.52%
2025-09-10 $62.31 $61.44 $0.87 3,071,579.0 +0.10%
2025-09-09 $62.07 $61.60 $0.4651 3,787,276.0 -0.26%
2025-09-08 $63.23 $61.33 $1.91 3,770,140.0 -1.71%

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Restaurant Brands International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Restaurant Brands International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $68.59 $64.17 $4.42 10,112,833.0 +6.77%
2025-09 $65.94 $61.33 $4.61 62,426,451.0 +1.28%
2025-08 $69.61 $62.34 $7.27 45,820,078.0 -6.68%
2025-07 $71.43 $66.38 $5.05 40,647,548.0 +2.37%
2025-06 $72.32 $64.44 $7.88 77,238,144.0 -7.17%
2025-05 $72.32 $63.69 $8.63 52,424,632.0 +10.89%
2025-04 $68.49 $58.71 $9.78 47,525,785.0 -3.36%
2025-03 $70.39 $64.30 $6.09 42,110,981.0 +2.13%
2025-02 $68.54 $59.67 $8.87 44,966,346.0 +6.03%
2025-01 $66.52 $59.85 $6.66 37,707,209.0 -5.58%

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.65 $64.55 $7.10 35,113,211.0 -6.75%
2024-11 $70.49 $66.66 $3.83 30,448,614.0 +0.09%
2024-10 $74.09 $68.90 $5.19 27,543,575.0 -3.56%
2024-09 $72.30 $66.31 $5.99 30,877,778.0 +3.80%
2024-08 $73.39 $68.03 $5.36 38,691,782.0 -0.73%
2024-07 $75.07 $67.14 $7.93 36,116,941.0 -0.54%
2024-06 $71.59 $66.96 $4.63 30,860,201.0 +2.61%
2024-05 $76.48 $65.87 $10.61 41,920,399.0 -9.58%
2024-04 $79.28 $69.42 $9.86 34,913,584.0 -4.53%
2024-03 $83.28 $76.64 $6.64 28,862,717.0 +2.32%
2024-02 $79.57 $73.17 $6.40 33,901,674.0 -0.55%
2024-01 $79.94 $75.20 $4.74 25,154,782.0 -0.06%

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.50 $71.16 $7.34 24,622,610.0 +9.92%
2023-11 $71.50 $65.51 $5.99 30,876,337.0 +5.77%
2023-10 $68.16 $61.77 $6.39 41,538,128.0 +0.87%
2023-09 $70.76 $65.16 $5.61 28,881,770.0 -4.07%
2023-08 $76.70 $67.52 $9.18 30,110,640.0 -9.29%
2023-07 $78.30 $74.37 $3.93 15,089,668.0 -1.24%
2023-06 $77.84 $72.05 $5.79 26,639,834.0 +6.32%
2023-05 $74.20 $69.93 $4.27 24,097,997.0 +3.96%
2023-04 $70.18 $65.62 $4.56 16,230,680.0 +4.45%
2023-03 $67.85 $59.99 $7.86 37,280,965.0 +4.11%
2023-02 $68.89 $63.96 $4.93 30,770,834.0 -3.65%
2023-01 $68.65 $63.83 $4.83 21,321,130.0 +3.49%
restaurants DRI
$193.18
price down icon 0.16%
$42.31
price down icon 1.14%
restaurants DPZ
$426.71
price down icon 1.05%
$166.49
price up icon 0.87%
$63.53
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):