69.78
price up icon0.53%   0.37
after-market Handel nachbörslich: 69.78
loading

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $69.97 $68.51 $1.46 1,692,311.0 +0.53%
2024-11-20 $69.68 $67.88 $1.80 1,172,877.0 -0.06%
2024-11-19 $69.92 $68.54 $1.38 1,088,843.0 +0.78%
2024-11-18 $69.43 $67.54 $1.89 1,131,571.0 +2.06%
2024-11-15 $68.35 $67.27 $1.08 1,273,161.0 -1.39%
2024-11-14 $68.92 $67.73 $1.19 1,329,494.0 +0.82%
2024-11-13 $68.49 $67.03 $1.46 974,340.0 +0.80%
2024-11-12 $67.90 $66.66 $1.24 2,257,392.0 -0.74%
2024-11-11 $68.34 $67.50 $0.84 1,065,651.0 -0.18%
2024-11-08 $68.48 $67.92 $0.56 1,298,710.0 -0.90%
2024-11-07 $69.49 $68.17 $1.32 980,163.0 +0.51%
2024-11-06 $69.04 $66.80 $2.24 1,892,510.0 +0.09%
2024-11-05 $69.21 $67.07 $2.14 3,325,835.0 -2.63%
2024-11-04 $70.41 $69.85 $0.56 1,787,075.0 +0.09%
2024-11-01 $70.21 $69.26 $0.95 1,228,302.0 +0.62%
2024-10-31 $70.30 $69.39 $0.905 1,064,446.0 -0.80%
2024-10-30 $70.29 $69.71 $0.58 1,147,609.0 -0.55%
2024-10-29 $71.43 $70.36 $1.07 952,625.0 -0.84%
2024-10-28 $71.24 $70.36 $0.88 1,287,419.0 +0.79%
2024-10-25 $72.50 $70.46 $2.05 938,100.0 -2.29%
2024-10-24 $73.70 $72.05 $1.66 1,170,607.0 -1.77%
2024-10-23 $74.09 $73.01 $1.08 2,099,123.0 +1.89%

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Restaurant Brands International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Restaurant Brands International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $70.41 $66.66 $3.75 24,190,546.0 +0.33%
2024-10 $74.09 $68.90 $5.19 27,543,575.0 -3.56%
2024-09 $72.30 $66.31 $5.99 30,877,778.0 +3.80%
2024-08 $73.39 $68.03 $5.36 38,691,782.0 -0.73%
2024-07 $75.07 $67.14 $7.93 36,116,941.0 -0.54%
2024-06 $71.59 $66.96 $4.63 30,860,201.0 +2.61%
2024-05 $76.48 $65.87 $10.61 41,920,399.0 -9.58%
2024-04 $79.28 $69.42 $9.86 34,913,584.0 -4.53%
2024-03 $83.28 $76.64 $6.64 28,862,717.0 +2.32%
2024-02 $79.57 $73.17 $6.40 33,901,674.0 -0.55%
2024-01 $79.94 $75.20 $4.74 25,154,782.0 -0.06%

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.50 $71.16 $7.34 24,622,610.0 +9.92%
2023-11 $71.50 $65.51 $5.99 30,876,337.0 +5.77%
2023-10 $68.16 $61.77 $6.39 41,538,128.0 +0.87%
2023-09 $70.76 $65.16 $5.61 28,881,770.0 -4.07%
2023-08 $76.70 $67.52 $9.18 30,110,640.0 -9.29%
2023-07 $78.30 $74.37 $3.93 15,089,668.0 -1.24%
2023-06 $77.84 $72.05 $5.79 26,639,834.0 +6.32%
2023-05 $74.20 $69.93 $4.27 24,097,997.0 +3.96%
2023-04 $70.18 $65.62 $4.56 16,230,680.0 +4.45%
2023-03 $67.85 $59.99 $7.86 37,280,965.0 +4.11%
2023-02 $68.89 $63.96 $4.93 30,770,834.0 -3.65%
2023-01 $68.65 $63.83 $4.83 21,321,130.0 +3.49%

Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $68.40 $64.02 $4.38 25,631,494.0 -2.53%
2022-11 $68.54 $57.35 $11.19 49,493,692.0 +11.74%
2022-10 $59.72 $51.26 $8.46 28,565,969.0 +11.66%
2022-09 $61.79 $53.15 $8.64 29,890,908.0 -9.86%
2022-08 $61.09 $53.27 $7.81 33,354,858.0 +10.05%
2022-07 $53.75 $50.10 $3.65 21,721,343.0 +6.90%
2022-06 $52.87 $46.68 $6.19 33,192,176.0 -4.49%
2022-05 $58.40 $49.35 $9.05 38,845,976.0 -8.02%
2022-04 $61.79 $57.04 $4.75 21,928,181.0 -2.23%
2022-03 $59.13 $54.01 $5.12 35,609,991.0 +4.31%
2022-02 $59.73 $54.21 $5.52 24,087,534.0 +0.02%
2022-01 $60.84 $53.47 $7.37 27,515,833.0 -7.76%
restaurants DRI
$164.56
price up icon 1.21%
$47.09
price down icon 0.61%
$144.80
price up icon 3.66%
restaurants DPZ
$445.85
price up icon 1.57%
$192.56
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):