Holen Sie sich die Stockscreener-App
70.19
1.10%
0.905
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $70.94 | $69.73 | $1.21 | 692,206.0 | +1.30% |
| 2026-02-04 | $69.76 | $66.90 | $2.86 | 4,117,579.0 | +3.81% |
| 2026-02-03 | $67.86 | $66.71 | $1.16 | 2,188,108.0 | -0.34% |
| 2026-02-02 | $67.33 | $66.36 | $0.97 | 2,585,481.0 | -0.01% |
| 2026-01-30 | $67.38 | $66.36 | $1.02 | 2,151,026.0 | -0.71% |
| 2026-01-29 | $68.00 | $67.11 | $0.89 | 3,676,592.0 | +0.04% |
| 2026-01-28 | $69.11 | $67.22 | $1.89 | 3,261,675.0 | -0.09% |
| 2026-01-27 | $68.32 | $66.90 | $1.42 | 2,310,018.0 | +0.54% |
| 2026-01-26 | $68.52 | $66.98 | $1.54 | 2,324,156.0 | -1.84% |
| 2026-01-23 | $68.89 | $68.05 | $0.84 | 1,865,869.0 | -0.22% |
| 2026-01-22 | $69.32 | $68.11 | $1.21 | 2,283,188.0 | +0.78% |
| 2026-01-21 | $69.91 | $67.87 | $2.04 | 2,475,194.0 | -0.38% |
| 2026-01-20 | $68.50 | $67.45 | $1.05 | 2,117,064.0 | -0.07% |
| 2026-01-16 | $69.34 | $68.10 | $1.24 | 2,195,346.0 | -1.73% |
| 2026-01-15 | $69.99 | $69.07 | $0.92 | 2,097,023.0 | -0.50% |
| 2026-01-14 | $70.10 | $69.36 | $0.74 | 2,286,156.0 | +0.90% |
| 2026-01-13 | $70.42 | $68.98 | $1.44 | 2,788,529.0 | -0.37% |
| 2026-01-12 | $69.72 | $68.45 | $1.27 | 1,787,541.0 | +0.75% |
| 2026-01-09 | $69.34 | $67.62 | $1.72 | 2,194,341.0 | +0.50% |
| 2026-01-08 | $68.68 | $67.02 | $1.66 | 2,935,851.0 | +1.78% |
| 2026-01-07 | $68.39 | $67.30 | $1.10 | 2,276,872.0 | -0.33% |
| 2026-01-06 | $67.91 | $66.79 | $1.12 | 2,357,478.0 | +1.41% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Restaurant Brands International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Restaurant Brands International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.94 | $66.36 | $4.58 | 9,583,374.0 | +4.78% |
| 2026-01 | $70.42 | $66.36 | $4.07 | 51,275,369.0 | -1.82% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.70 | $68.57 | $5.13 | 51,722,385.0 | -5.03% |
| 2025-11 | $73.13 | $64.52 | $8.61 | 51,291,416.0 | +10.20% |
| 2025-10 | $69.50 | $64.17 | $5.33 | 51,316,567.0 | +2.42% |
| 2025-09 | $65.94 | $61.33 | $4.61 | 62,426,451.0 | +1.28% |
| 2025-08 | $69.61 | $62.34 | $7.27 | 45,820,078.0 | -6.68% |
| 2025-07 | $71.43 | $66.38 | $5.05 | 40,647,548.0 | +2.37% |
| 2025-06 | $72.32 | $64.44 | $7.88 | 77,238,144.0 | -7.17% |
| 2025-05 | $72.32 | $63.69 | $8.63 | 52,424,632.0 | +10.89% |
| 2025-04 | $68.49 | $58.71 | $9.78 | 47,525,785.0 | -3.36% |
| 2025-03 | $70.39 | $64.30 | $6.09 | 42,110,981.0 | +2.13% |
| 2025-02 | $68.54 | $59.67 | $8.87 | 44,966,346.0 | +6.03% |
| 2025-01 | $66.52 | $59.85 | $6.66 | 37,707,209.0 | -5.58% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.65 | $64.55 | $7.10 | 35,113,211.0 | -6.75% |
| 2024-11 | $70.49 | $66.66 | $3.83 | 30,448,614.0 | +0.09% |
| 2024-10 | $74.09 | $68.90 | $5.19 | 27,543,575.0 | -3.56% |
| 2024-09 | $72.30 | $66.31 | $5.99 | 30,877,778.0 | +3.80% |
| 2024-08 | $73.39 | $68.03 | $5.36 | 38,691,782.0 | -0.73% |
| 2024-07 | $75.07 | $67.14 | $7.93 | 36,116,941.0 | -0.54% |
| 2024-06 | $71.59 | $66.96 | $4.63 | 30,860,201.0 | +2.61% |
| 2024-05 | $76.48 | $65.87 | $10.61 | 41,920,399.0 | -9.58% |
| 2024-04 | $79.28 | $69.42 | $9.86 | 34,913,584.0 | -4.53% |
| 2024-03 | $83.28 | $76.64 | $6.64 | 28,862,717.0 | +2.32% |
| 2024-02 | $79.57 | $73.17 | $6.40 | 33,901,674.0 | -0.55% |
| 2024-01 | $79.94 | $75.20 | $4.74 | 25,154,782.0 | -0.06% |
0.96%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):