Holen Sie sich die Stockscreener-App
27.70
0.40%
0.111
Handel nachbörslich:
27.69
-0.010
-0.04%
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $27.90 | $27.48 | $0.42 | 14,021.0 | +0.40% |
| 2024-12-19 | $27.77 | $27.56 | $0.21 | 21,177.0 | -0.35% |
| 2024-12-18 | $28.17 | $27.58 | $0.59 | 13,133.0 | -1.59% |
| 2024-12-17 | $28.21 | $28.12 | $0.09 | 16,009.0 | -0.14% |
| 2024-12-16 | $28.23 | $28.14 | $0.0855 | 6,489.0 | +0.50% |
| 2024-12-13 | $28.14 | $27.95 | $0.1899 | 14,108.0 | +0.02% |
| 2024-12-12 | $28.04 | $27.93 | $0.11 | 8,558.0 | -0.03% |
| 2024-12-11 | $28.12 | $27.93 | $0.195 | 12,253.0 | +0.65% |
| 2024-12-10 | $27.98 | $27.78 | $0.1989 | 17,484.0 | -0.18% |
| 2024-12-09 | $27.99 | $27.84 | $0.1459 | 25,312.0 | -0.25% |
| 2024-12-06 | $28.02 | $27.92 | $0.0988 | 15,899.0 | +0.25% |
| 2024-12-05 | $27.96 | $27.87 | $0.0917 | 16,670.0 | -0.14% |
| 2024-12-04 | $27.97 | $27.83 | $0.1396 | 35,852.0 | +0.47% |
| 2024-12-03 | $27.82 | $27.66 | $0.16 | 16,066.0 | +0.22% |
| 2024-12-02 | $27.77 | $27.64 | $0.13 | 10,692.0 | +0.67% |
| 2024-11-29 | $27.58 | $27.52 | $0.0568 | 3,353.0 | +0.35% |
| 2024-11-27 | $27.54 | $27.36 | $0.18 | 30,483.0 | -0.23% |
| 2024-11-26 | $27.57 | $27.48 | $0.0899 | 7,045.0 | +0.19% |
| 2024-11-25 | $27.54 | $27.40 | $0.14 | 17,317.0 | +0.18% |
| 2024-11-22 | $27.45 | $27.33 | $0.1183 | 31,317.0 | +0.18% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $27.48 | $0.75 | 257,744.0 | +0.45% |
| 2024-11 | $27.64 | $26.72 | $0.92 | 448,355.0 | +3.32% |
| 2024-10 | $27.21 | $26.40 | $0.8099 | 1,241,085.0 | -0.23% |
| 2024-09 | $27.25 | $26.03 | $1.22 | 1,473,352.0 | +1.25% |
| 2024-08 | $26.43 | $24.45 | $1.98 | 160,295.0 | +1.43% |
| 2024-07 | $26.20 | $25.75 | $0.4511 | 346,967.0 | +0.08% |
| 2024-06 | $26.09 | $25.46 | $0.63 | 1,036,267.0 | +2.02% |
| 2024-05 | $25.66 | $24.45 | $1.21 | 231,404.0 | +3.71% |
| 2024-04 | $25.05 | $24.15 | $0.90 | 495,654.0 | -1.46% |
| 2024-03 | $25.01 | $24.57 | $0.44 | 1,078,387.0 | +0.97% |
| 2024-02 | $24.75 | $24.13 | $0.6234 | 391,003.0 | +2.79% |
| 2024-01 | $24.42 | $23.31 | $1.11 | 455,518.0 | +0.97% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $22.75 | $1.15 | 1,257,952.0 | +3.48% |
| 2023-11 | $23.12 | $21.40 | $1.72 | 1,244,966.0 | +7.53% |
| 2023-10 | $22.28 | $21.00 | $1.28 | 1,689,966.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):