Holen Sie sich die Stockscreener-App
31.12
1.08%
-0.34
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $31.51 | $31.12 | $0.3892 | 15,335.0 | -1.08% |
| 2025-12-16 | $31.52 | $31.29 | $0.225 | 11,870.0 | +0.29% |
| 2025-12-15 | $31.58 | $31.36 | $0.22 | 38,331.0 | -0.40% |
| 2025-12-12 | $31.75 | $31.43 | $0.32 | 33,513.0 | -1.11% |
| 2025-12-11 | $31.85 | $31.62 | $0.23 | 16,533.0 | -0.03% |
| 2025-12-10 | $31.90 | $31.70 | $0.205 | 23,902.0 | +0.25% |
| 2025-12-09 | $31.82 | $31.66 | $0.1599 | 10,123.0 | +0.19% |
| 2025-12-08 | $31.86 | $31.63 | $0.23 | 13,058.0 | -0.03% |
| 2025-12-05 | $31.87 | $31.66 | $0.21 | 10,805.0 | +0.19% |
| 2025-12-04 | $31.81 | $31.62 | $0.19 | 11,143.0 | -0.19% |
| 2025-12-03 | $31.75 | $31.51 | $0.24 | 8,066.0 | +0.19% |
| 2025-12-02 | $31.70 | $31.55 | $0.155 | 33,321.0 | +0.59% |
| 2025-12-01 | $31.59 | $31.39 | $0.20 | 168,823.0 | -0.36% |
| 2025-11-28 | $31.60 | $31.45 | $0.15 | 14,219.0 | +0.45% |
| 2025-11-26 | $31.48 | $31.35 | $0.13 | 16,633.0 | +0.80% |
| 2025-11-25 | $31.27 | $30.94 | $0.3267 | 26,268.0 | +0.39% |
| 2025-11-24 | $31.16 | $30.72 | $0.439 | 71,915.0 | +1.44% |
| 2025-11-21 | $30.80 | $30.38 | $0.42 | 24,998.0 | +0.52% |
| 2025-11-20 | $31.34 | $30.46 | $0.885 | 40,204.0 | -1.17% |
| 2025-11-19 | $31.08 | $30.75 | $0.3292 | 111,631.0 | +0.23% |
| 2025-11-18 | $30.94 | $30.69 | $0.2456 | 62,200.0 | -0.58% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.90 | $31.12 | $0.78 | 410,158.0 | -1.52% |
| 2025-11 | $31.84 | $30.38 | $1.46 | 690,025.0 | -0.38% |
| 2025-10 | $31.94 | $30.58 | $1.36 | 1,485,541.0 | +2.16% |
| 2025-09 | $31.35 | $30.25 | $1.10 | 1,588,793.0 | +1.74% |
| 2025-08 | $30.71 | $29.76 | $0.95 | 136,083.0 | +1.32% |
| 2025-07 | $30.35 | $29.33 | $1.02 | 172,203.0 | +1.83% |
| 2025-06 | $29.58 | $28.37 | $1.21 | 676,940.0 | +4.05% |
| 2025-05 | $28.61 | $26.80 | $1.80 | 232,243.0 | +6.28% |
| 2025-04 | $26.80 | $23.76 | $3.03 | 593,203.0 | +0.92% |
| 2025-03 | $27.80 | $26.10 | $1.70 | 1,199,090.0 | -4.45% |
| 2025-02 | $28.62 | $27.40 | $1.22 | 658,896.0 | -1.32% |
| 2025-01 | $28.37 | $27.33 | $1.04 | 315,625.0 | +1.67% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $27.48 | $0.75 | 331,906.0 | +0.82% |
| 2024-11 | $27.64 | $26.72 | $0.92 | 448,355.0 | +3.32% |
| 2024-10 | $27.21 | $26.40 | $0.8099 | 1,241,085.0 | -0.23% |
| 2024-09 | $27.25 | $26.03 | $1.22 | 1,473,352.0 | +1.25% |
| 2024-08 | $26.43 | $24.45 | $1.98 | 160,295.0 | +1.43% |
| 2024-07 | $26.20 | $25.75 | $0.4511 | 346,967.0 | +0.08% |
| 2024-06 | $26.09 | $25.46 | $0.63 | 1,036,267.0 | +2.02% |
| 2024-05 | $25.66 | $24.45 | $1.21 | 231,404.0 | +3.71% |
| 2024-04 | $25.05 | $24.15 | $0.90 | 495,654.0 | -1.46% |
| 2024-03 | $25.01 | $24.57 | $0.44 | 1,078,387.0 | +0.97% |
| 2024-02 | $24.75 | $24.13 | $0.6234 | 391,003.0 | +2.79% |
| 2024-01 | $24.42 | $23.31 | $1.11 | 455,518.0 | +0.97% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $22.75 | $1.15 | 1,257,952.0 | +3.48% |
| 2023-11 | $23.12 | $21.40 | $1.72 | 1,244,966.0 | +7.53% |
| 2023-10 | $22.28 | $21.00 | $1.28 | 1,689,966.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):