Holen Sie sich die Stockscreener-App
31.73
0.03%
0.0106
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $31.84 | $31.66 | $0.173 | 51,085.0 | +0.03% |
| 2025-10-31 | $31.94 | $31.63 | $0.31 | 24,740.0 | +0.09% |
| 2025-10-30 | $31.83 | $31.67 | $0.158 | 17,574.0 | -0.66% |
| 2025-10-29 | $31.92 | $31.74 | $0.18 | 28,255.0 | +0.22% |
| 2025-10-28 | $31.86 | $31.72 | $0.14 | 36,377.0 | +0.33% |
| 2025-10-27 | $31.78 | $31.65 | $0.13 | 18,566.0 | +0.82% |
| 2025-10-24 | $31.66 | $31.46 | $0.2006 | 29,877.0 | +0.38% |
| 2025-10-23 | $31.36 | $31.15 | $0.21 | 83,002.0 | +0.55% |
| 2025-10-22 | $31.35 | $31.00 | $0.35 | 55,143.0 | -0.38% |
| 2025-10-21 | $31.39 | $31.27 | $0.12 | 188,967.0 | -0.13% |
| 2025-10-20 | $31.42 | $31.21 | $0.21 | 49,847.0 | +0.80% |
| 2025-10-17 | $31.12 | $30.84 | $0.28 | 19,309.0 | +0.48% |
| 2025-10-16 | $31.19 | $30.78 | $0.41 | 40,178.0 | +0.16% |
| 2025-10-15 | $31.15 | $30.89 | $0.26 | 18,190.0 | +0.00% |
| 2025-10-14 | $31.03 | $30.66 | $0.37 | 19,128.0 | -0.45% |
| 2025-10-13 | $31.04 | $30.84 | $0.20 | 16,002.0 | +1.34% |
| 2025-10-10 | $31.32 | $30.58 | $0.74 | 155,556.0 | -2.05% |
| 2025-10-09 | $31.29 | $31.13 | $0.1584 | 28,313.0 | -0.13% |
| 2025-10-08 | $31.31 | $31.14 | $0.175 | 103,959.0 | +0.58% |
| 2025-10-07 | $31.33 | $31.05 | $0.28 | 51,562.0 | -0.32% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.84 | $31.66 | $0.173 | 102,170.0 | +0.03% |
| 2025-10 | $31.94 | $30.58 | $1.36 | 1,485,541.0 | +2.16% |
| 2025-09 | $31.35 | $30.25 | $1.10 | 1,588,793.0 | +1.74% |
| 2025-08 | $30.71 | $29.76 | $0.95 | 136,083.0 | +1.32% |
| 2025-07 | $30.35 | $29.33 | $1.02 | 172,203.0 | +1.83% |
| 2025-06 | $29.58 | $28.37 | $1.21 | 676,940.0 | +4.05% |
| 2025-05 | $28.61 | $26.80 | $1.80 | 232,243.0 | +6.28% |
| 2025-04 | $26.80 | $23.76 | $3.03 | 593,203.0 | +0.92% |
| 2025-03 | $27.80 | $26.10 | $1.70 | 1,199,090.0 | -4.45% |
| 2025-02 | $28.62 | $27.40 | $1.22 | 658,896.0 | -1.32% |
| 2025-01 | $28.37 | $27.33 | $1.04 | 315,625.0 | +1.67% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $27.48 | $0.75 | 331,906.0 | +0.82% |
| 2024-11 | $27.64 | $26.72 | $0.92 | 448,355.0 | +3.32% |
| 2024-10 | $27.21 | $26.40 | $0.8099 | 1,241,085.0 | -0.23% |
| 2024-09 | $27.25 | $26.03 | $1.22 | 1,473,352.0 | +1.25% |
| 2024-08 | $26.43 | $24.45 | $1.98 | 160,295.0 | +1.43% |
| 2024-07 | $26.20 | $25.75 | $0.4511 | 346,967.0 | +0.08% |
| 2024-06 | $26.09 | $25.46 | $0.63 | 1,036,267.0 | +2.02% |
| 2024-05 | $25.66 | $24.45 | $1.21 | 231,404.0 | +3.71% |
| 2024-04 | $25.05 | $24.15 | $0.90 | 495,654.0 | -1.46% |
| 2024-03 | $25.01 | $24.57 | $0.44 | 1,078,387.0 | +0.97% |
| 2024-02 | $24.75 | $24.13 | $0.6234 | 391,003.0 | +2.79% |
| 2024-01 | $24.42 | $23.31 | $1.11 | 455,518.0 | +0.97% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $22.75 | $1.15 | 1,257,952.0 | +3.48% |
| 2023-11 | $23.12 | $21.40 | $1.72 | 1,244,966.0 | +7.53% |
| 2023-10 | $22.28 | $21.00 | $1.28 | 1,689,966.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):