Holen Sie sich die Stockscreener-App
28.30
0.50%
0.1395
Handel nachbörslich:
28.28
-0.0195
-0.07%
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $28.33 | $28.19 | $0.1399 | 5,728.0 | +0.50% |
| 2025-05-13 | $28.28 | $28.06 | $0.22 | 15,500.0 | +0.92% |
| 2025-05-12 | $27.95 | $27.74 | $0.2115 | 17,308.0 | +2.53% |
| 2025-05-09 | $27.27 | $27.19 | $0.08 | 4,077.0 | -0.04% |
| 2025-05-08 | $27.40 | $27.11 | $0.2928 | 30,058.0 | +0.76% |
| 2025-05-07 | $27.06 | $26.80 | $0.2554 | 12,964.0 | +0.15% |
| 2025-05-06 | $27.06 | $26.93 | $0.1268 | 9,041.0 | -0.52% |
| 2025-05-05 | $27.22 | $27.11 | $0.1068 | 3,963.0 | -0.45% |
| 2025-05-02 | $27.26 | $27.11 | $0.154 | 6,685.0 | +0.86% |
| 2025-05-01 | $27.12 | $26.96 | $0.16 | 20,248.0 | +0.97% |
| 2025-04-30 | $26.75 | $26.26 | $0.49 | 12,544.0 | +0.19% |
| 2025-04-29 | $26.73 | $26.56 | $0.17 | 6,482.0 | +0.23% |
| 2025-04-28 | $26.64 | $26.35 | $0.2898 | 11,415.0 | +0.11% |
| 2025-04-25 | $26.61 | $26.32 | $0.2904 | 17,388.0 | +0.75% |
| 2025-04-24 | $26.41 | $26.01 | $0.4019 | 4,344.0 | +1.75% |
| 2025-04-23 | $26.20 | $25.90 | $0.2975 | 3,846.0 | +1.69% |
| 2025-04-22 | $25.63 | $25.34 | $0.293 | 26,228.0 | +1.80% |
| 2025-04-21 | $25.27 | $24.86 | $0.41 | 25,287.0 | -1.63% |
| 2025-04-17 | $25.58 | $25.45 | $0.13 | 4,430.0 | +0.09% |
| 2025-04-16 | $25.85 | $25.34 | $0.506 | 7,407.0 | -2.05% |
| 2025-04-15 | $26.21 | $25.96 | $0.25 | 7,270.0 | +0.12% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.33 | $26.80 | $1.52 | 131,300.0 | +5.79% |
| 2025-04 | $26.80 | $23.76 | $3.03 | 593,203.0 | +0.92% |
| 2025-03 | $27.80 | $26.10 | $1.70 | 1,199,090.0 | -4.45% |
| 2025-02 | $28.62 | $27.40 | $1.22 | 658,896.0 | -1.32% |
| 2025-01 | $28.37 | $27.33 | $1.04 | 315,625.0 | +1.67% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $27.48 | $0.75 | 331,906.0 | +0.82% |
| 2024-11 | $27.64 | $26.72 | $0.92 | 448,355.0 | +3.32% |
| 2024-10 | $27.21 | $26.40 | $0.8099 | 1,241,085.0 | -0.23% |
| 2024-09 | $27.25 | $26.03 | $1.22 | 1,473,352.0 | +1.25% |
| 2024-08 | $26.43 | $24.45 | $1.98 | 160,295.0 | +1.43% |
| 2024-07 | $26.20 | $25.75 | $0.4511 | 346,967.0 | +0.08% |
| 2024-06 | $26.09 | $25.46 | $0.63 | 1,036,267.0 | +2.02% |
| 2024-05 | $25.66 | $24.45 | $1.21 | 231,404.0 | +3.71% |
| 2024-04 | $25.05 | $24.15 | $0.90 | 495,654.0 | -1.46% |
| 2024-03 | $25.01 | $24.57 | $0.44 | 1,078,387.0 | +0.97% |
| 2024-02 | $24.75 | $24.13 | $0.6234 | 391,003.0 | +2.79% |
| 2024-01 | $24.42 | $23.31 | $1.11 | 455,518.0 | +0.97% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $22.75 | $1.15 | 1,257,952.0 | +3.48% |
| 2023-11 | $23.12 | $21.40 | $1.72 | 1,244,966.0 | +7.53% |
| 2023-10 | $22.28 | $21.00 | $1.28 | 1,689,966.0 | +0.00% |
0.73%
0.75%
Kapitalisierung:
|
Volumen (24h):