Holen Sie sich die Stockscreener-App
33.18
0.18%
-0.0118
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $32.95 | $32.90 | $0.0471 | 856.0 | -0.80% |
| 2026-09-17 | $33.37 | $33.17 | $0.2018 | 426.0 | -0.05% |
| 2026-09-16 | $33.19 | $33.17 | $0.0151 | 310.0 | -0.27% |
| 2026-09-15 | $33.41 | $33.21 | $0.195 | 6,100.0 | -1.26% |
| 2026-09-14 | $33.75 | $33.56 | $0.19 | 2,530.0 | +0.50% |
| 2026-09-11 | $33.59 | $33.53 | $0.0568 | 2,230.0 | +0.58% |
| 2026-09-10 | $33.39 | $33.24 | $0.15 | 4,688.0 | -0.93% |
| 2026-09-09 | $33.76 | $33.62 | $0.14 | 6,190.0 | -1.39% |
| 2026-09-08 | $34.45 | $34.13 | $0.3223 | 1,649.0 | -1.51% |
| 2026-09-04 | $34.65 | $34.64 | $0.0097 | 460.0 | -0.35% |
| 2026-09-03 | $34.77 | $34.77 | $0.00 | 41.00 | +0.56% |
| 2026-09-02 | $34.58 | $34.58 | $0.00 | 15.00 | +0.83% |
| 2026-09-01 | $34.50 | $34.29 | $0.2074 | 4,096.0 | -1.41% |
| 2026-08-31 | $34.89 | $34.69 | $0.20 | 5,173.0 | -0.72% |
| 2026-08-28 | $35.08 | $35.04 | $0.0436 | 756.0 | -0.39% |
| 2026-08-27 | $35.25 | $35.01 | $0.245 | 2,164.0 | +0.51% |
| 2026-08-26 | $35.07 | $35.00 | $0.0745 | 2,552.0 | +0.03% |
| 2026-08-25 | $34.98 | $34.90 | $0.0891 | 2,671.0 | -0.04% |
| 2026-08-24 | $35.15 | $35.00 | $0.152 | 3,751.0 | -0.10% |
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Quality Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Quality Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.77 | $32.90 | $1.87 | 30,447.0 | -5.41% |
| 2026-08 | $35.37 | $34.30 | $1.06 | 49,100.0 | +3.17% |
| 2026-07 | $34.14 | $32.61 | $1.53 | 12,238.0 | +1.38% |
| 2026-06 | $33.30 | $30.83 | $2.47 | 13,139.0 | +6.91% |
| 2026-05 | $31.46 | $29.98 | $1.48 | 15,902.0 | +1.66% |
| 2026-04 | $30.75 | $27.34 | $3.41 | 25,752.0 | +9.70% |
| 2026-03 | $29.52 | $27.06 | $2.46 | 12,486.0 | -5.17% |
| 2026-02 | $30.09 | $28.94 | $1.15 | 19,548.0 | +0.16% |
| 2026-01 | $30.60 | $28.86 | $1.74 | 8,172.0 | +2.04% |
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $28.50 | $1.31 | 11,152.0 | +1.12% |
| 2025-11 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| 2025-10 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| 2025-09 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| 2025-08 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| 2025-07 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| 2025-06 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| 2025-05 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| 2025-04 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| 2025-03 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| 2025-02 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| 2025-01 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| 2024-11 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| 2024-10 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| 2024-09 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| 2024-08 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| 2024-07 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| 2024-06 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| 2024-05 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| 2024-04 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| 2024-03 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| 2024-02 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| 2024-01 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):