Holen Sie sich die Stockscreener-App
29.72
1.29%
-0.387
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-20 | $29.66 | $29.64 | $0.0283 | 1,449.0 | -1.47% |
| 2026-01-16 | $30.15 | $30.11 | $0.043 | 105.0 | -0.45% |
| 2026-01-15 | $30.24 | $30.24 | $0.00 | 3.00 | +0.78% |
| 2026-01-14 | $30.01 | $29.84 | $0.1689 | 486.0 | +0.01% |
| 2026-01-13 | $30.01 | $30.01 | $0.00 | 96.00 | -0.56% |
| 2026-01-12 | $30.20 | $30.18 | $0.0232 | 126.0 | -0.32% |
| 2026-01-09 | $30.38 | $30.27 | $0.1074 | 464.0 | +0.59% |
| 2026-01-08 | $30.09 | $30.09 | $0.00 | 5.00 | +1.38% |
| 2026-01-07 | $29.68 | $29.68 | $0.00 | 39.00 | -0.47% |
| 2026-01-06 | $29.82 | $29.55 | $0.2744 | 194.0 | +1.27% |
| 2026-01-05 | $29.55 | $29.45 | $0.0984 | 570.0 | +2.06% |
| 2026-01-02 | $28.86 | $28.86 | $0.00 | 31.00 | +0.26% |
| 2025-12-31 | $28.78 | $28.78 | $0.00 | 65.00 | -0.99% |
| 2025-12-30 | $29.34 | $29.07 | $0.2699 | 1,076.0 | -0.67% |
| 2025-12-29 | $29.40 | $29.21 | $0.185 | 946.0 | -0.49% |
| 2025-12-26 | $29.41 | $29.41 | $0.00 | 82.00 | -0.69% |
| 2025-12-24 | $29.63 | $29.62 | $0.0134 | 682.0 | +0.38% |
| 2025-12-23 | $29.50 | $29.50 | $0.00 | 99.00 | -0.52% |
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Quality Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Quality Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.38 | $28.86 | $1.52 | 5,017.0 | +3.06% |
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $28.50 | $1.31 | 11,152.0 | +1.12% |
| 2025-11 | $28.81 | $26.68 | $2.13 | 10,695.0 | +2.06% |
| 2025-10 | $29.24 | $27.16 | $2.08 | 19,174.0 | -0.43% |
| 2025-09 | $28.93 | $27.89 | $1.04 | 4,941.0 | -0.07% |
| 2025-08 | $28.41 | $26.16 | $2.25 | 12,392.0 | +5.93% |
| 2025-07 | $27.48 | $26.34 | $1.14 | 37,516.0 | +1.56% |
| 2025-06 | $26.45 | $25.25 | $1.20 | 14,078.0 | +3.62% |
| 2025-05 | $26.05 | $23.66 | $2.38 | 55,269.0 | +8.33% |
| 2025-04 | $24.86 | $21.27 | $3.59 | 70,341.0 | -3.71% |
| 2025-03 | $26.15 | $24.00 | $2.15 | 15,757.0 | -6.59% |
| 2025-02 | $28.23 | $25.87 | $2.36 | 23,314.0 | -7.43% |
| 2025-01 | $28.70 | $26.95 | $1.75 | 19,353.0 | +2.59% |
Wisdomtree U S Smallcap Quality Growth Fund-Aktien (QSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $27.25 | $2.46 | 20,409.0 | -7.98% |
| 2024-11 | $29.99 | $26.62 | $3.37 | 24,036.0 | +12.35% |
| 2024-10 | $27.69 | $26.45 | $1.24 | 55,490.0 | -2.43% |
| 2024-09 | $27.17 | $24.74 | $2.43 | 53,674.0 | +1.57% |
| 2024-08 | $27.12 | $24.64 | $2.48 | 53,791.0 | -2.91% |
| 2024-07 | $27.80 | $24.60 | $3.20 | 57,226.0 | +9.68% |
| 2024-06 | $26.33 | $24.73 | $1.60 | 48,728.0 | -2.67% |
| 2024-05 | $25.94 | $24.51 | $1.43 | 32,343.0 | +4.83% |
| 2024-04 | $26.12 | $24.14 | $1.98 | 84,344.0 | -6.35% |
| 2024-03 | $26.34 | $24.95 | $1.39 | 30,586.0 | +2.10% |
| 2024-02 | $26.00 | $24.48 | $1.52 | 24,965.0 | +4.58% |
| 2024-01 | $25.26 | $24.58 | $0.6737 | 5,661.0 | +0.00% |
0.93%
Kapitalisierung:
|
Volumen (24h):