Holen Sie sich die Stockscreener-App
1.94
0.00%
0.00
Handel nachbörslich:
1.92
-0.02
-1.03%
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.04 | $1.88 | $0.1595 | 52,446.0 | +0.00% |
| 2024-12-19 | $2.12 | $1.87 | $0.245 | 364,837.0 | -6.28% |
| 2024-12-18 | $2.28 | $2.00 | $0.277 | 105,033.0 | -2.82% |
| 2024-12-17 | $2.28 | $2.05 | $0.23 | 160,643.0 | -9.36% |
| 2024-12-16 | $2.59 | $2.30 | $0.2905 | 95,550.0 | -6.37% |
| 2024-12-13 | $2.73 | $2.40 | $0.329 | 116,295.0 | -9.39% |
| 2024-12-12 | $2.79 | $2.71 | $0.08 | 78,426.0 | +0.00% |
| 2024-12-11 | $2.80 | $2.72 | $0.08 | 49,750.0 | -2.81% |
| 2024-12-10 | $2.97 | $2.80 | $0.17 | 48,406.0 | -5.00% |
| 2024-12-09 | $3.13 | $2.89 | $0.24 | 259,974.0 | +6.38% |
| 2024-12-06 | $2.97 | $2.75 | $0.22 | 90,711.0 | -3.09% |
| 2024-12-05 | $3.08 | $2.83 | $0.25 | 43,348.0 | -5.52% |
| 2024-12-04 | $3.08 | $2.74 | $0.3372 | 61,761.0 | +9.22% |
| 2024-12-03 | $2.88 | $2.71 | $0.17 | 36,733.0 | -0.70% |
| 2024-12-02 | $2.88 | $2.69 | $0.19 | 87,691.0 | +5.97% |
| 2024-11-29 | $2.87 | $2.67 | $0.2014 | 73,068.0 | -5.96% |
| 2024-11-27 | $2.98 | $2.33 | $0.65 | 303,990.0 | -13.11% |
| 2024-11-26 | $3.28 | $2.70 | $0.58 | 228,817.0 | +17.56% |
| 2024-11-25 | $2.89 | $2.71 | $0.1799 | 40,833.0 | -0.36% |
| 2024-11-22 | $2.87 | $2.72 | $0.1484 | 29,042.0 | +0.00% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantasing Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantasing Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $1.87 | $1.26 | 1,704,050.0 | -27.61% |
| 2024-11 | $3.43 | $2.33 | $1.10 | 2,140,451.0 | -15.46% |
| 2024-10 | $6.22 | $2.36 | $3.86 | 17,539,130.0 | +36.64% |
| 2024-09 | $2.40 | $1.58 | $0.82 | 1,467,214.0 | +33.33% |
| 2024-08 | $1.89 | $1.50 | $0.39 | 948,270.0 | +0.00% |
| 2024-07 | $1.84 | $1.56 | $0.28 | 1,104,596.0 | +5.45% |
| 2024-06 | $2.70 | $1.47 | $1.23 | 10,708,645.0 | -36.78% |
| 2024-05 | $3.60 | $2.23 | $1.37 | 2,004,136.0 | -13.29% |
| 2024-04 | $4.23 | $3.01 | $1.22 | 2,779,212.0 | -26.41% |
| 2024-03 | $4.38 | $2.55 | $1.83 | 5,003,851.0 | +15.86% |
| 2024-02 | $4.18 | $3.13 | $1.05 | 2,357,893.0 | -8.79% |
| 2024-01 | $4.48 | $1.41 | $3.07 | 10,272,574.0 | +148.08% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.41 | $1.32 | 2,029,545.0 | -19.17% |
| 2023-11 | $2.85 | $1.93 | $0.92 | 549,823.0 | -29.56% |
| 2023-10 | $3.00 | $2.06 | $0.94 | 737,194.0 | +16.60% |
| 2023-09 | $7.00 | $1.96 | $5.04 | 974,963.0 | -64.61% |
| 2023-08 | $8.75 | $6.61 | $2.14 | 339,679.0 | -13.65% |
| 2023-07 | $9.40 | $7.02 | $2.38 | 160,370.0 | -8.89% |
| 2023-06 | $13.91 | $8.10 | $5.81 | 1,504,696.0 | -1.86% |
| 2023-05 | $28.99 | $6.66 | $22.33 | 1,755,559.0 | -28.33% |
| 2023-04 | $12.45 | $9.89 | $2.56 | 41,800.0 | +0.17% |
| 2023-03 | $12.70 | $11.09 | $1.61 | 43,575.0 | +0.00% |
2.17%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):