Holen Sie sich die Stockscreener-App
9.46
4.35%
-0.43
Vorhandelsmarkt:
9.40
-0.06
-0.63%
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $9.95 | $9.10 | $0.85 | 810,191.0 | -4.35% |
| 2025-07-18 | $10.57 | $9.58 | $0.99 | 731,750.0 | -4.54% |
| 2025-07-17 | $10.87 | $9.85 | $1.02 | 690,724.0 | -1.05% |
| 2025-07-16 | $10.67 | $9.32 | $1.35 | 1,296,597.0 | +7.83% |
| 2025-07-15 | $10.59 | $9.16 | $1.43 | 1,973,089.0 | +10.72% |
| 2025-07-14 | $9.48 | $8.45 | $1.03 | 980,930.0 | -1.57% |
| 2025-07-11 | $9.75 | $8.90 | $0.85 | 798,537.0 | -8.99% |
| 2025-07-10 | $10.48 | $9.71 | $0.7699 | 1,126,895.0 | +0.31% |
| 2025-07-09 | $9.83 | $8.63 | $1.20 | 589,671.0 | +8.20% |
| 2025-07-08 | $9.58 | $8.74 | $0.8398 | 735,647.0 | +0.78% |
| 2025-07-07 | $9.23 | $8.67 | $0.56 | 588,101.0 | +0.22% |
| 2025-07-03 | $9.46 | $8.61 | $0.85 | 805,258.0 | -6.10% |
| 2025-07-02 | $10.64 | $8.82 | $1.82 | 1,669,792.0 | -1.14% |
| 2025-07-01 | $10.98 | $9.31 | $1.67 | 2,146,948.0 | +1.80% |
| 2025-06-30 | $9.79 | $8.02 | $1.77 | 2,648,021.0 | +18.12% |
| 2025-06-27 | $9.67 | $7.80 | $1.87 | 3,964,634.0 | -9.30% |
| 2025-06-26 | $9.30 | $8.43 | $0.87 | 1,557,002.0 | -5.57% |
| 2025-06-25 | $10.18 | $8.70 | $1.48 | 1,709,833.0 | -7.06% |
| 2025-06-24 | $11.00 | $9.61 | $1.39 | 1,007,041.0 | -2.19% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantasing Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantasing Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.98 | $8.45 | $2.53 | 15,754,321.0 | +0.11% |
| 2025-06 | $15.64 | $5.26 | $10.38 | 47,648,054.0 | +52.42% |
| 2025-05 | $8.04 | $5.78 | $2.26 | 9,258,049.0 | +0.49% |
| 2025-04 | $7.96 | $3.45 | $4.51 | 31,312,522.0 | +53.48% |
| 2025-03 | $4.59 | $2.25 | $2.34 | 19,872,737.0 | +73.28% |
| 2025-02 | $2.77 | $2.22 | $0.5549 | 1,346,686.0 | -2.52% |
| 2025-01 | $2.60 | $1.60 | $1.00 | 2,488,169.0 | +10.19% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $1.85 | $1.28 | 2,209,604.0 | -18.66% |
| 2024-11 | $3.43 | $2.33 | $1.10 | 2,140,451.0 | -15.46% |
| 2024-10 | $6.22 | $2.36 | $3.86 | 17,539,130.0 | +36.64% |
| 2024-09 | $2.40 | $1.58 | $0.82 | 1,467,214.0 | +33.33% |
| 2024-08 | $1.89 | $1.50 | $0.39 | 948,270.0 | +0.00% |
| 2024-07 | $1.84 | $1.56 | $0.28 | 1,104,596.0 | +5.45% |
| 2024-06 | $2.70 | $1.47 | $1.23 | 10,708,645.0 | -36.78% |
| 2024-05 | $3.60 | $2.23 | $1.37 | 2,004,136.0 | -13.29% |
| 2024-04 | $4.23 | $3.01 | $1.22 | 2,779,212.0 | -26.41% |
| 2024-03 | $4.38 | $2.55 | $1.83 | 5,003,851.0 | +15.86% |
| 2024-02 | $4.18 | $3.13 | $1.05 | 2,357,893.0 | -8.79% |
| 2024-01 | $4.48 | $1.41 | $3.07 | 10,272,574.0 | +148.08% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.41 | $1.32 | 2,029,545.0 | -19.17% |
| 2023-11 | $2.85 | $1.93 | $0.92 | 549,823.0 | -29.56% |
| 2023-10 | $3.00 | $2.06 | $0.94 | 737,194.0 | +16.60% |
| 2023-09 | $7.00 | $1.96 | $5.04 | 974,963.0 | -64.61% |
| 2023-08 | $8.75 | $6.61 | $2.14 | 339,679.0 | -13.65% |
| 2023-07 | $9.40 | $7.02 | $2.38 | 160,370.0 | -8.89% |
| 2023-06 | $13.91 | $8.10 | $5.81 | 1,504,696.0 | -1.86% |
| 2023-05 | $28.99 | $6.66 | $22.33 | 1,755,559.0 | -28.33% |
| 2023-04 | $12.45 | $9.89 | $2.56 | 41,800.0 | +0.17% |
| 2023-03 | $12.70 | $11.09 | $1.61 | 43,575.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):