Holen Sie sich die Stockscreener-App
4.28
9.74%
0.38
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $4.40 | $4.09 | $0.31 | 184,987.0 | +9.74% |
| 2025-04-16 | $4.26 | $3.88 | $0.38 | 230,537.0 | -8.45% |
| 2025-04-15 | $4.50 | $4.09 | $0.41 | 179,715.0 | -5.12% |
| 2025-04-14 | $4.73 | $4.33 | $0.40 | 450,092.0 | +1.35% |
| 2025-04-11 | $4.74 | $4.18 | $0.56 | 566,734.0 | +8.31% |
| 2025-04-10 | $4.40 | $3.85 | $0.55 | 270,075.0 | +2.25% |
| 2025-04-09 | $4.00 | $3.45 | $0.55 | 821,862.0 | -4.08% |
| 2025-04-08 | $4.97 | $3.96 | $1.01 | 793,317.0 | -4.14% |
| 2025-04-07 | $5.10 | $3.68 | $1.42 | 1,418,227.0 | +4.32% |
| 2025-04-04 | $4.73 | $3.85 | $0.88 | 1,704,721.0 | -19.96% |
| 2025-04-03 | $5.84 | $5.10 | $0.74 | 1,209,278.0 | -15.56% |
| 2025-04-02 | $7.96 | $4.63 | $3.33 | 9,138,857.0 | -6.23% |
| 2025-04-01 | $6.59 | $4.25 | $2.34 | 10,220,103.0 | +63.68% |
| 2025-03-31 | $4.59 | $3.63 | $0.96 | 16,939,413.0 | +17.54% |
| 2025-03-28 | $3.66 | $3.06 | $0.60 | 620,402.0 | +11.76% |
| 2025-03-27 | $3.47 | $2.96 | $0.5066 | 521,818.0 | +2.00% |
| 2025-03-26 | $3.19 | $2.60 | $0.59 | 220,661.0 | +11.11% |
| 2025-03-25 | $2.74 | $2.61 | $0.13 | 98,761.0 | +0.00% |
| 2025-03-24 | $2.93 | $2.56 | $0.37 | 137,732.0 | -1.46% |
| 2025-03-21 | $2.74 | $2.50 | $0.24 | 134,286.0 | +4.58% |
| 2025-03-20 | $2.64 | $2.50 | $0.14 | 94,409.0 | -1.87% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantasing Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantasing Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.96 | $3.45 | $4.51 | 27,373,492.0 | +6.47% |
| 2025-03 | $4.59 | $2.25 | $2.34 | 19,872,737.0 | +73.28% |
| 2025-02 | $2.77 | $2.22 | $0.5549 | 1,346,686.0 | -2.52% |
| 2025-01 | $2.60 | $1.60 | $1.00 | 2,488,169.0 | +10.19% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $1.85 | $1.28 | 2,209,604.0 | -18.66% |
| 2024-11 | $3.43 | $2.33 | $1.10 | 2,140,451.0 | -15.46% |
| 2024-10 | $6.22 | $2.36 | $3.86 | 17,539,130.0 | +36.64% |
| 2024-09 | $2.40 | $1.58 | $0.82 | 1,467,214.0 | +33.33% |
| 2024-08 | $1.89 | $1.50 | $0.39 | 948,270.0 | +0.00% |
| 2024-07 | $1.84 | $1.56 | $0.28 | 1,104,596.0 | +5.45% |
| 2024-06 | $2.70 | $1.47 | $1.23 | 10,708,645.0 | -36.78% |
| 2024-05 | $3.60 | $2.23 | $1.37 | 2,004,136.0 | -13.29% |
| 2024-04 | $4.23 | $3.01 | $1.22 | 2,779,212.0 | -26.41% |
| 2024-03 | $4.38 | $2.55 | $1.83 | 5,003,851.0 | +15.86% |
| 2024-02 | $4.18 | $3.13 | $1.05 | 2,357,893.0 | -8.79% |
| 2024-01 | $4.48 | $1.41 | $3.07 | 10,272,574.0 | +148.08% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.41 | $1.32 | 2,029,545.0 | -19.17% |
| 2023-11 | $2.85 | $1.93 | $0.92 | 549,823.0 | -29.56% |
| 2023-10 | $3.00 | $2.06 | $0.94 | 737,194.0 | +16.60% |
| 2023-09 | $7.00 | $1.96 | $5.04 | 974,963.0 | -64.61% |
| 2023-08 | $8.75 | $6.61 | $2.14 | 339,679.0 | -13.65% |
| 2023-07 | $9.40 | $7.02 | $2.38 | 160,370.0 | -8.89% |
| 2023-06 | $13.91 | $8.10 | $5.81 | 1,504,696.0 | -1.86% |
| 2023-05 | $28.99 | $6.66 | $22.33 | 1,755,559.0 | -28.33% |
| 2023-04 | $12.45 | $9.89 | $2.56 | 41,800.0 | +0.17% |
| 2023-03 | $12.70 | $11.09 | $1.61 | 43,575.0 | +0.00% |
1.22%
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):