Holen Sie sich die Stockscreener-App
2.38
0.42%
0.010
Handel nachbörslich:
2.39
0.01
+0.42%
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $2.42 | $2.31 | $0.1061 | 18,062.0 | +0.42% |
| 2025-01-30 | $2.46 | $2.27 | $0.1891 | 34,869.0 | +1.72% |
| 2025-01-29 | $2.48 | $2.29 | $0.19 | 27,888.0 | -1.69% |
| 2025-01-28 | $2.45 | $2.21 | $0.2413 | 42,022.0 | -0.42% |
| 2025-01-27 | $2.49 | $2.30 | $0.1892 | 84,336.0 | -5.18% |
| 2025-01-24 | $2.60 | $2.36 | $0.2398 | 137,955.0 | +2.45% |
| 2025-01-23 | $2.45 | $2.15 | $0.295 | 83,428.0 | +11.87% |
| 2025-01-22 | $2.30 | $2.07 | $0.2295 | 59,746.0 | +0.92% |
| 2025-01-21 | $2.20 | $2.00 | $0.20 | 84,404.0 | +2.36% |
| 2025-01-17 | $2.13 | $1.94 | $0.19 | 140,604.0 | +11.58% |
| 2025-01-16 | $1.90 | $1.70 | $0.20 | 98,334.0 | +6.15% |
| 2025-01-15 | $1.95 | $1.60 | $0.351 | 1,009,842.0 | -1.65% |
| 2025-01-14 | $1.89 | $1.76 | $0.1316 | 74,109.0 | +4.00% |
| 2025-01-13 | $2.00 | $1.75 | $0.25 | 72,379.0 | -11.17% |
| 2025-01-10 | $1.98 | $1.95 | $0.0306 | 19,616.0 | -1.50% |
| 2025-01-08 | $2.03 | $1.97 | $0.0575 | 49,603.0 | +1.52% |
| 2025-01-07 | $2.12 | $1.97 | $0.15 | 99,540.0 | -4.83% |
| 2025-01-06 | $2.19 | $1.99 | $0.2026 | 76,402.0 | +3.50% |
| 2025-01-03 | $2.09 | $1.90 | $0.19 | 208,469.0 | -5.66% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantasing Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantasing Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.60 | $1.60 | $1.00 | 2,506,231.0 | +10.19% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $1.85 | $1.28 | 2,209,604.0 | -18.66% |
| 2024-11 | $3.43 | $2.33 | $1.10 | 2,140,451.0 | -15.46% |
| 2024-10 | $6.22 | $2.36 | $3.86 | 17,539,130.0 | +36.64% |
| 2024-09 | $2.40 | $1.58 | $0.82 | 1,467,214.0 | +33.33% |
| 2024-08 | $1.89 | $1.50 | $0.39 | 948,270.0 | +0.00% |
| 2024-07 | $1.84 | $1.56 | $0.28 | 1,104,596.0 | +5.45% |
| 2024-06 | $2.70 | $1.47 | $1.23 | 10,708,645.0 | -36.78% |
| 2024-05 | $3.60 | $2.23 | $1.37 | 2,004,136.0 | -13.29% |
| 2024-04 | $4.23 | $3.01 | $1.22 | 2,779,212.0 | -26.41% |
| 2024-03 | $4.38 | $2.55 | $1.83 | 5,003,851.0 | +15.86% |
| 2024-02 | $4.18 | $3.13 | $1.05 | 2,357,893.0 | -8.79% |
| 2024-01 | $4.48 | $1.41 | $3.07 | 10,272,574.0 | +148.08% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.41 | $1.32 | 2,029,545.0 | -19.17% |
| 2023-11 | $2.85 | $1.93 | $0.92 | 549,823.0 | -29.56% |
| 2023-10 | $3.00 | $2.06 | $0.94 | 737,194.0 | +16.60% |
| 2023-09 | $7.00 | $1.96 | $5.04 | 974,963.0 | -64.61% |
| 2023-08 | $8.75 | $6.61 | $2.14 | 339,679.0 | -13.65% |
| 2023-07 | $9.40 | $7.02 | $2.38 | 160,370.0 | -8.89% |
| 2023-06 | $13.91 | $8.10 | $5.81 | 1,504,696.0 | -1.86% |
| 2023-05 | $28.99 | $6.66 | $22.33 | 1,755,559.0 | -28.33% |
| 2023-04 | $12.45 | $9.89 | $2.56 | 41,800.0 | +0.17% |
| 2023-03 | $12.70 | $11.09 | $1.61 | 43,575.0 | +0.00% |
0.45%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):