Holen Sie sich die Stockscreener-App
6.70
1.62%
-0.11
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $7.03 | $6.58 | $0.4499 | 186,734.0 | -1.62% |
| 2025-05-08 | $6.83 | $6.26 | $0.57 | 374,161.0 | +3.97% |
| 2025-05-07 | $7.15 | $6.31 | $0.84 | 465,543.0 | -4.52% |
| 2025-05-06 | $6.92 | $6.28 | $0.64 | 346,771.0 | +1.18% |
| 2025-05-05 | $6.95 | $6.14 | $0.81 | 402,431.0 | +8.83% |
| 2025-05-02 | $6.62 | $6.07 | $0.5515 | 374,132.0 | +5.06% |
| 2025-05-01 | $6.15 | $5.82 | $0.33 | 215,471.0 | -3.89% |
| 2025-04-30 | $6.28 | $5.88 | $0.40 | 301,105.0 | -1.52% |
| 2025-04-29 | $6.88 | $5.85 | $1.03 | 1,000,868.0 | +8.20% |
| 2025-04-28 | $6.39 | $5.51 | $0.88 | 1,010,718.0 | +14.88% |
| 2025-04-25 | $5.25 | $4.61 | $0.64 | 183,001.0 | +3.07% |
| 2025-04-24 | $5.53 | $4.89 | $0.6449 | 278,723.0 | -5.23% |
| 2025-04-23 | $5.20 | $4.81 | $0.39 | 579,208.0 | +10.73% |
| 2025-04-22 | $4.68 | $4.05 | $0.63 | 537,209.0 | +20.10% |
| 2025-04-21 | $4.25 | $3.82 | $0.43 | 233,185.0 | -9.35% |
| 2025-04-17 | $4.40 | $4.09 | $0.31 | 184,987.0 | +9.74% |
| 2025-04-16 | $4.26 | $3.88 | $0.38 | 230,537.0 | -8.45% |
| 2025-04-15 | $4.50 | $4.09 | $0.41 | 179,715.0 | -5.12% |
| 2025-04-14 | $4.73 | $4.33 | $0.40 | 450,092.0 | +1.35% |
| 2025-04-11 | $4.74 | $4.18 | $0.56 | 566,734.0 | +8.31% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantasing Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantasing Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.15 | $5.82 | $1.33 | 2,551,977.0 | +8.59% |
| 2025-04 | $7.96 | $3.45 | $4.51 | 31,312,522.0 | +53.48% |
| 2025-03 | $4.59 | $2.25 | $2.34 | 19,872,737.0 | +73.28% |
| 2025-02 | $2.77 | $2.22 | $0.5549 | 1,346,686.0 | -2.52% |
| 2025-01 | $2.60 | $1.60 | $1.00 | 2,488,169.0 | +10.19% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $1.85 | $1.28 | 2,209,604.0 | -18.66% |
| 2024-11 | $3.43 | $2.33 | $1.10 | 2,140,451.0 | -15.46% |
| 2024-10 | $6.22 | $2.36 | $3.86 | 17,539,130.0 | +36.64% |
| 2024-09 | $2.40 | $1.58 | $0.82 | 1,467,214.0 | +33.33% |
| 2024-08 | $1.89 | $1.50 | $0.39 | 948,270.0 | +0.00% |
| 2024-07 | $1.84 | $1.56 | $0.28 | 1,104,596.0 | +5.45% |
| 2024-06 | $2.70 | $1.47 | $1.23 | 10,708,645.0 | -36.78% |
| 2024-05 | $3.60 | $2.23 | $1.37 | 2,004,136.0 | -13.29% |
| 2024-04 | $4.23 | $3.01 | $1.22 | 2,779,212.0 | -26.41% |
| 2024-03 | $4.38 | $2.55 | $1.83 | 5,003,851.0 | +15.86% |
| 2024-02 | $4.18 | $3.13 | $1.05 | 2,357,893.0 | -8.79% |
| 2024-01 | $4.48 | $1.41 | $3.07 | 10,272,574.0 | +148.08% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.41 | $1.32 | 2,029,545.0 | -19.17% |
| 2023-11 | $2.85 | $1.93 | $0.92 | 549,823.0 | -29.56% |
| 2023-10 | $3.00 | $2.06 | $0.94 | 737,194.0 | +16.60% |
| 2023-09 | $7.00 | $1.96 | $5.04 | 974,963.0 | -64.61% |
| 2023-08 | $8.75 | $6.61 | $2.14 | 339,679.0 | -13.65% |
| 2023-07 | $9.40 | $7.02 | $2.38 | 160,370.0 | -8.89% |
| 2023-06 | $13.91 | $8.10 | $5.81 | 1,504,696.0 | -1.86% |
| 2023-05 | $28.99 | $6.66 | $22.33 | 1,755,559.0 | -28.33% |
| 2023-04 | $12.45 | $9.89 | $2.56 | 41,800.0 | +0.17% |
| 2023-03 | $12.70 | $11.09 | $1.61 | 43,575.0 | +0.00% |
1.08%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):