Holen Sie sich die Stockscreener-App
0.086
9.47%
-0.009
QS Energy Inc-Aktien (QSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-21 | $0.086 | $0.08 | $0.006 | 11,601.0 | -9.47% |
| 2026-04-17 | $0.095 | $0.0787 | $0.0163 | 56,346.0 | -2.56% |
| 2026-04-16 | $0.0975 | $0.0925 | $0.005 | 148,443.0 | -2.50% |
| 2026-04-15 | $0.10 | $0.0946 | $0.0054 | 90,002.0 | +0.00% |
| 2026-04-14 | $0.1001 | $0.0751 | $0.025 | 423,891.0 | -7.92% |
| 2026-04-13 | $0.1086 | $0.0951 | $0.0135 | 178,449.0 | +0.00% |
| 2026-04-10 | $0.1086 | $0.0945 | $0.0141 | 186,170.0 | +14.32% |
| 2026-04-09 | $0.095 | $0.0892 | $0.0058 | 109,000.0 | -0.94% |
| 2026-04-08 | $0.0959 | $0.0812 | $0.0147 | 256,078.0 | +0.95% |
| 2026-04-07 | $0.0956 | $0.081 | $0.0146 | 210,665.0 | +0.00% |
| 2026-04-06 | $0.104 | $0.0834 | $0.0206 | 328,938.0 | -8.30% |
| 2026-04-02 | $0.1036 | $0.09 | $0.0136 | 274,039.0 | +3.81% |
| 2026-04-01 | $0.1099 | $0.0892 | $0.0207 | 722,580.0 | +11.88% |
| 2026-03-31 | $0.0892 | $0.08 | $0.0092 | 288,415.0 | +11.50% |
| 2026-03-30 | $0.10 | $0.075 | $0.025 | 270,874.0 | -18.20% |
| 2026-03-27 | $0.0978 | $0.0773 | $0.0205 | 376,961.0 | +15.06% |
| 2026-03-26 | $0.085 | $0.0788 | $0.0062 | 13,386.0 | +0.00% |
| 2026-03-25 | $0.085 | $0.085 | $0.00 | 132,501.0 | +0.12% |
| 2026-03-24 | $0.0849 | $0.0767 | $0.0082 | 42,430.0 | +0.00% |
QS Energy Inc-Aktien (QSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der QS Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der QS Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
QS Energy Inc-Aktien (QSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.1099 | $0.0751 | $0.0348 | 2,996,202.0 | -3.59% |
| 2026-03 | $0.10 | $0.0651 | $0.0349 | 3,151,357.0 | +2.76% |
| 2026-02 | $0.1099 | $0.0696 | $0.0403 | 3,966,430.0 | +2.12% |
| 2026-01 | $0.1504 | $0.075 | $0.0754 | 6,439,522.0 | -44.63% |
QS Energy Inc-Aktien (QSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1897 | $0.1267 | $0.063 | 2,358,099.0 | -12.91% |
| 2025-11 | $0.25 | $0.12 | $0.13 | 3,495,577.0 | -27.17% |
| 2025-10 | $0.297 | $0.2251 | $0.0719 | 3,068,661.0 | -2.69% |
| 2025-09 | $0.2989 | $0.227 | $0.0719 | 3,323,015.0 | +2.72% |
| 2025-08 | $0.3042 | $0.22 | $0.0842 | 2,627,566.0 | -9.06% |
| 2025-07 | $0.315 | $0.184 | $0.131 | 4,008,567.0 | +30.90% |
| 2025-06 | $0.35 | $0.062 | $0.288 | 9,821,150.0 | +0.96% |
| 2025-05 | $0.2267 | $0.18 | $0.0467 | 5,362,836.0 | +7.05% |
| 2025-04 | $0.289 | $0.1789 | $0.1101 | 4,656,595.0 | -22.37% |
| 2025-03 | $0.3997 | $0.146 | $0.2537 | 5,657,745.0 | +58.82% |
| 2025-02 | $0.1691 | $0.133 | $0.0361 | 4,580,786.0 | +6.56% |
| 2025-01 | $0.1598 | $0.132 | $0.0278 | 2,201,348.0 | -1.40% |
QS Energy Inc-Aktien (QSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1797 | $0.1151 | $0.0646 | 4,794,797.0 | +10.86% |
| 2024-11 | $0.167 | $0.0735 | $0.0935 | 3,160,353.0 | +10.90% |
| 2024-10 | $0.15 | $0.0601 | $0.0899 | 5,966,334.0 | +87.69% |
| 2024-09 | $0.0765 | $0.0506 | $0.0259 | 1,509,162.0 | +1.56% |
| 2024-08 | $0.064 | $0.0451 | $0.0189 | 900,553.0 | +6.84% |
| 2024-07 | $0.0649 | $0.0416 | $0.0233 | 2,032,924.0 | -6.70% |
| 2024-06 | $0.0649 | $0.0301 | $0.0348 | 2,886,921.0 | +56.97% |
| 2024-05 | $0.0523 | $0.0262 | $0.0261 | 1,864,479.0 | -30.44% |
| 2024-04 | $0.0649 | $0.045 | $0.0199 | 1,093,599.0 | +6.91% |
| 2024-03 | $0.0697 | $0.0453 | $0.0244 | 1,260,600.0 | -18.28% |
| 2024-02 | $0.07 | $0.0555 | $0.0145 | 1,098,823.0 | +0.15% |
| 2024-01 | $0.08 | $0.0532 | $0.0268 | 859,823.0 | +13.90% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):