Holen Sie sich die Stockscreener-App
7.16
0.42%
0.03
Handel nachbörslich:
7.17
0.010
+0.14%
Quantumscape Corp-Aktien (QS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $7.23 | $6.94 | $0.29 | 21,091,717.0 | +0.42% |
| 2026-06-25 | $7.34 | $6.92 | $0.42 | 18,838,182.0 | +0.14% |
| 2026-06-24 | $7.40 | $6.98 | $0.42 | 27,892,401.0 | -4.04% |
| 2026-06-23 | $7.72 | $7.20 | $0.52 | 22,343,644.0 | -2.50% |
| 2026-06-22 | $8.49 | $7.58 | $0.91 | 32,043,150.0 | -5.35% |
| 2026-06-18 | $8.08 | $7.14 | $0.94 | 82,559,119.0 | +16.52% |
| 2026-06-17 | $7.25 | $6.87 | $0.385 | 12,685,560.0 | -0.29% |
| 2026-06-16 | $7.23 | $6.90 | $0.33 | 14,388,134.0 | -4.29% |
| 2026-06-15 | $7.60 | $7.20 | $0.40 | 13,214,972.0 | +1.97% |
| 2026-06-12 | $7.30 | $6.98 | $0.32 | 12,903,228.0 | -1.94% |
| 2026-06-11 | $7.26 | $6.85 | $0.4064 | 16,787,608.0 | +3.29% |
| 2026-06-10 | $7.38 | $7.00 | $0.375 | 20,026,804.0 | -4.37% |
| 2026-06-09 | $7.79 | $6.96 | $0.8299 | 22,504,697.0 | -4.44% |
| 2026-06-08 | $7.97 | $7.60 | $0.375 | 11,849,151.0 | -0.13% |
| 2026-06-05 | $8.87 | $7.50 | $1.37 | 28,922,656.0 | -15.53% |
| 2026-06-04 | $9.24 | $8.44 | $0.7999 | 20,581,521.0 | +3.65% |
| 2026-06-03 | $9.32 | $8.73 | $0.595 | 20,221,613.0 | -4.78% |
| 2026-06-02 | $9.65 | $9.02 | $0.63 | 21,444,571.0 | +0.66% |
| 2026-06-01 | $9.43 | $8.69 | $0.735 | 21,287,714.0 | +1.78% |
| 2026-05-29 | $9.07 | $8.60 | $0.47 | 27,840,163.0 | -1.64% |
| 2026-05-28 | $9.41 | $8.84 | $0.57 | 19,810,983.0 | +0.22% |
Quantumscape Corp-Aktien (QS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantumscape Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantumscape Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantumscape Corp-Aktien (QS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.65 | $6.85 | $2.80 | 462,678,159.0 | -20.27% |
| 2026-05 | $9.41 | $7.11 | $2.30 | 499,013,517.0 | +23.18% |
| 2026-04 | $9.66 | $5.90 | $3.76 | 459,874,701.0 | +14.26% |
| 2026-03 | $7.14 | $5.92 | $1.22 | 219,678,811.0 | -7.80% |
| 2026-02 | $9.47 | $6.67 | $2.80 | 314,971,503.0 | -21.81% |
| 2026-01 | $11.93 | $8.81 | $3.12 | 285,749,409.0 | -15.07% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| 2025-11 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| 2025-10 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| 2025-09 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| 2025-08 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| 2025-07 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
1.36%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):