Holen Sie sich die Stockscreener-App
10.61
2.57%
-0.28
Handel nachbörslich:
10.63
0.02
+0.19%
Quantumscape Corp-Aktien (QS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.99 | $10.53 | $0.465 | 11,250,180.0 | -2.57% |
| 2026-01-08 | $11.25 | $10.70 | $0.5498 | 9,907,519.0 | -0.18% |
| 2026-01-07 | $11.31 | $10.84 | $0.47 | 10,809,454.0 | -3.54% |
| 2026-01-06 | $11.60 | $10.95 | $0.655 | 12,560,002.0 | -0.18% |
| 2026-01-05 | $11.56 | $11.05 | $0.508 | 15,004,965.0 | +2.44% |
| 2026-01-02 | $11.06 | $10.32 | $0.735 | 13,624,396.0 | +6.14% |
| 2025-12-31 | $10.55 | $10.29 | $0.26 | 10,125,888.0 | +0.39% |
| 2025-12-30 | $10.67 | $10.37 | $0.30 | 9,624,533.0 | -2.08% |
| 2025-12-29 | $10.97 | $10.51 | $0.4599 | 12,331,474.0 | -2.93% |
| 2025-12-26 | $11.18 | $10.88 | $0.305 | 9,497,333.0 | -2.33% |
| 2025-12-24 | $11.41 | $11.12 | $0.295 | 5,418,270.0 | -2.19% |
| 2025-12-23 | $11.76 | $11.09 | $0.67 | 10,805,489.0 | -0.70% |
| 2025-12-22 | $11.80 | $11.35 | $0.45 | 13,651,215.0 | +0.70% |
| 2025-12-19 | $11.62 | $11.14 | $0.4799 | 19,213,316.0 | +3.72% |
| 2025-12-18 | $11.57 | $10.96 | $0.6099 | 16,635,304.0 | +2.61% |
| 2025-12-17 | $12.07 | $10.71 | $1.36 | 23,256,167.0 | -0.92% |
| 2025-12-16 | $11.09 | $10.50 | $0.59 | 14,164,672.0 | +0.09% |
| 2025-12-15 | $11.82 | $10.81 | $1.01 | 23,367,166.0 | -8.22% |
| 2025-12-12 | $12.85 | $11.78 | $1.07 | 15,414,517.0 | -7.74% |
| 2025-12-11 | $12.80 | $11.85 | $0.95 | 14,731,135.0 | +2.57% |
Quantumscape Corp-Aktien (QS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantumscape Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantumscape Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantumscape Corp-Aktien (QS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.60 | $10.32 | $1.28 | 84,406,696.0 | +1.82% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| 2025-11 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| 2025-10 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| 2025-09 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| 2025-08 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| 2025-07 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
1.21%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):