Holen Sie sich die Stockscreener-App
6.36
2.42%
0.15
Quantumscape Corp-Aktien (QS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $6.37 | $5.90 | $0.47 | 9,552,487.0 | +2.42% |
| 2026-04-01 | $6.56 | $6.18 | $0.38 | 7,937,800.0 | -2.66% |
| 2026-03-31 | $6.40 | $6.07 | $0.33 | 9,408,342.0 | +7.05% |
| 2026-03-30 | $6.39 | $5.92 | $0.475 | 11,031,895.0 | -4.79% |
| 2026-03-27 | $6.45 | $6.21 | $0.24 | 8,056,764.0 | -3.69% |
| 2026-03-26 | $6.83 | $6.48 | $0.35 | 8,629,665.0 | -5.52% |
| 2026-03-25 | $7.11 | $6.82 | $0.284 | 6,777,177.0 | +1.03% |
| 2026-03-24 | $7.05 | $6.63 | $0.42 | 8,333,605.0 | -3.40% |
| 2026-03-23 | $7.12 | $6.69 | $0.43 | 14,404,509.0 | +6.98% |
| 2026-03-20 | $6.88 | $6.50 | $0.38 | 9,783,127.0 | -4.35% |
| 2026-03-19 | $6.96 | $6.63 | $0.335 | 8,540,725.0 | +0.58% |
| 2026-03-18 | $7.04 | $6.84 | $0.205 | 7,203,664.0 | -1.58% |
| 2026-03-17 | $7.14 | $6.79 | $0.345 | 10,102,873.0 | +1.02% |
| 2026-03-16 | $7.04 | $6.72 | $0.3235 | 8,350,982.0 | +2.38% |
| 2026-03-13 | $7.11 | $6.71 | $0.40 | 8,681,052.0 | -2.46% |
| 2026-03-12 | $6.93 | $6.80 | $0.13 | 8,640,207.0 | -1.43% |
| 2026-03-11 | $7.09 | $6.82 | $0.27 | 8,403,334.0 | +2.64% |
| 2026-03-10 | $7.10 | $6.76 | $0.34 | 9,446,922.0 | +0.29% |
| 2026-03-09 | $6.83 | $6.39 | $0.435 | 11,187,565.0 | +1.64% |
| 2026-03-06 | $6.98 | $6.67 | $0.31 | 11,766,459.0 | -3.32% |
| 2026-03-05 | $6.97 | $6.71 | $0.26 | 13,289,238.0 | -1.14% |
Quantumscape Corp-Aktien (QS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantumscape Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantumscape Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantumscape Corp-Aktien (QS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.56 | $5.90 | $0.66 | 27,042,774.0 | -0.31% |
| 2026-03 | $7.14 | $5.92 | $1.22 | 219,678,811.0 | -7.80% |
| 2026-02 | $9.47 | $6.67 | $2.80 | 314,971,503.0 | -21.81% |
| 2026-01 | $11.93 | $8.81 | $3.12 | 285,749,409.0 | -15.07% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| 2025-11 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| 2025-10 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| 2025-09 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| 2025-08 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| 2025-07 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):