Holen Sie sich die Stockscreener-App
17.07
10.56%
1.63
Handel nachbörslich:
17.05
-0.02
-0.12%
Quantumscape Corp-Aktien (QS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-05 | $17.71 | $15.52 | $2.19 | 43,449,598.0 | +10.56% |
| 2025-11-04 | $16.00 | $14.76 | $1.24 | 25,448,779.0 | -4.75% |
| 2025-11-03 | $17.86 | $15.88 | $1.98 | 44,948,377.0 | -12.09% |
| 2025-10-31 | $18.56 | $15.82 | $2.74 | 83,543,273.0 | +16.78% |
| 2025-10-30 | $16.10 | $15.20 | $0.90 | 20,375,398.0 | -0.32% |
| 2025-10-29 | $16.35 | $15.33 | $1.02 | 55,032,651.0 | +1.60% |
| 2025-10-28 | $16.49 | $15.02 | $1.47 | 57,576,900.0 | -4.24% |
| 2025-10-27 | $17.45 | $16.23 | $1.22 | 35,375,917.0 | -3.21% |
| 2025-10-24 | $16.98 | $14.93 | $2.05 | 48,174,777.0 | +14.73% |
| 2025-10-23 | $15.38 | $13.89 | $1.49 | 40,043,187.0 | +7.95% |
| 2025-10-22 | $15.40 | $13.09 | $2.31 | 56,378,630.0 | -12.50% |
| 2025-10-21 | $16.20 | $15.42 | $0.785 | 22,177,075.0 | -3.84% |
| 2025-10-20 | $16.18 | $15.14 | $1.04 | 27,159,938.0 | +5.08% |
| 2025-10-17 | $15.97 | $14.91 | $1.06 | 29,539,916.0 | -0.65% |
| 2025-10-16 | $18.25 | $15.39 | $2.86 | 53,852,555.0 | -13.39% |
| 2025-10-15 | $19.07 | $16.78 | $2.29 | 75,377,386.0 | +5.75% |
| 2025-10-14 | $17.14 | $15.81 | $1.33 | 41,899,810.0 | -0.65% |
| 2025-10-13 | $17.79 | $15.34 | $2.45 | 63,154,805.0 | +15.58% |
| 2025-10-10 | $16.89 | $14.60 | $2.29 | 74,521,550.0 | -1.93% |
| 2025-10-09 | $16.33 | $14.98 | $1.35 | 68,332,394.0 | -2.22% |
| 2025-10-08 | $17.77 | $14.82 | $2.95 | 84,251,117.0 | +0.00% |
| 2025-10-07 | $16.31 | $14.97 | $1.34 | 55,522,315.0 | -2.48% |
Quantumscape Corp-Aktien (QS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantumscape Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantumscape Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantumscape Corp-Aktien (QS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.86 | $14.76 | $3.10 | 157,296,352.0 | -7.43% |
| 2025-10 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| 2025-09 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| 2025-08 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| 2025-07 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| 2023-11 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| 2023-10 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| 2023-09 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| 2023-08 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| 2023-07 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| 2023-06 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| 2023-05 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| 2023-04 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| 2023-03 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| 2023-02 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| 2023-01 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):