7.65
price down icon1.67%   -0.13
after-market Handel nachbörslich: 7.66 0.010 +0.13%
loading

Quantumscape Corp-Aktien (QS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $7.70 $7.40 $0.2965 12,568,461.0 -1.67%
2025-09-03 $8.15 $7.70 $0.455 12,222,369.0 +0.65%
2025-09-02 $7.84 $7.55 $0.2899 11,341,249.0 -2.52%
2025-08-29 $8.19 $7.75 $0.44 12,240,847.0 -2.10%
2025-08-28 $8.23 $8.02 $0.208 8,597,549.0 +0.75%
2025-08-27 $8.31 $8.00 $0.32 10,702,536.0 -3.48%
2025-08-26 $8.56 $8.11 $0.45 17,188,809.0 +3.67%
2025-08-25 $8.22 $7.80 $0.42 11,641,438.0 -1.53%
2025-08-22 $8.23 $7.78 $0.45 14,695,230.0 +3.68%
2025-08-21 $8.01 $7.75 $0.2549 10,859,913.0 -0.51%
2025-08-20 $7.96 $7.65 $0.31 13,601,826.0 +0.00%
2025-08-19 $8.85 $7.83 $1.02 24,299,844.0 -10.11%
2025-08-18 $9.11 $8.55 $0.56 16,762,318.0 -2.55%
2025-08-15 $9.26 $8.80 $0.46 14,476,004.0 -0.66%
2025-08-14 $9.69 $8.85 $0.84 27,558,700.0 -3.71%
2025-08-13 $9.70 $9.14 $0.56 21,182,116.0 +0.96%
2025-08-12 $9.40 $8.96 $0.44 25,091,393.0 +2.97%
2025-08-11 $9.26 $8.82 $0.444 23,652,287.0 +3.65%
2025-08-08 $9.60 $8.71 $0.8899 34,354,782.0 -5.19%
2025-08-07 $9.26 $8.31 $0.95 38,274,788.0 +11.59%
2025-08-06 $8.74 $8.21 $0.54 28,303,695.0 -4.72%

Quantumscape Corp-Aktien (QS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantumscape Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantumscape Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quantumscape Corp-Aktien (QS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $8.15 $7.40 $0.75 48,700,540.0 -3.53%
2025-08 $9.70 $7.65 $2.05 461,699,960.0 -7.79%
2025-07 $15.03 $6.14 $8.89 1,409,220,101.0 +27.98%
2025-06 $7.72 $3.88 $3.84 706,682,635.0 +68.00%
2025-05 $4.85 $3.77 $1.08 275,800,946.0 +2.30%
2025-04 $4.26 $3.40 $0.86 204,435,704.0 -6.01%
2025-03 $4.77 $4.03 $0.74 186,289,863.0 -11.30%
2025-02 $5.62 $4.58 $1.04 272,540,854.0 -9.28%
2025-01 $6.94 $4.93 $2.01 325,210,757.0 -0.39%

Quantumscape Corp-Aktien (QS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.38 $4.68 $1.70 370,045,561.0 +4.97%
2024-11 $5.55 $4.65 $0.90 209,223,889.0 +1.55%
2024-10 $7.03 $5.08 $1.95 228,766,150.0 -10.43%
2024-09 $6.24 $5.26 $0.98 94,755,880.0 -1.03%
2024-08 $6.48 $5.42 $1.06 121,476,292.0 -10.06%
2024-07 $9.52 $4.75 $4.77 396,525,593.0 +31.30%
2024-06 $6.15 $4.67 $1.48 92,199,839.0 -16.75%
2024-05 $6.42 $5.23 $1.19 121,630,566.0 +9.04%
2024-04 $6.42 $4.92 $1.50 150,879,753.0 -13.83%
2024-03 $6.45 $5.54 $0.915 105,537,572.0 +0.32%
2024-02 $8.06 $6.00 $2.06 146,192,237.0 -7.93%
2024-01 $10.03 $6.35 $3.68 367,803,551.0 -2.01%

Quantumscape Corp-Aktien (QS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.80 $6.18 $1.62 121,386,632.0 +9.62%
2023-11 $6.83 $4.99 $1.83 123,134,454.0 +21.46%
2023-10 $6.73 $5.13 $1.60 110,962,452.0 -21.97%
2023-09 $7.29 $6.18 $1.11 91,458,612.0 -6.30%
2023-08 $13.27 $6.63 $6.64 232,179,224.0 -46.36%
2023-07 $13.86 $7.92 $5.94 233,362,555.0 +66.58%
2023-06 $8.14 $6.10 $2.04 123,778,169.0 +23.11%
2023-05 $7.11 $5.71 $1.40 98,703,965.0 -7.29%
2023-04 $8.32 $6.81 $1.51 81,032,593.0 -14.43%
2023-03 $9.45 $6.75 $2.70 104,731,753.0 -14.52%
2023-02 $11.90 $7.95 $3.95 145,575,028.0 +12.46%
2023-01 $9.00 $5.27 $3.73 145,892,288.0 +50.09%
auto_parts MOD
$135.99
price up icon 1.65%
$89.23
price up icon 1.40%
auto_parts LKQ
$32.30
price up icon 1.00%
auto_parts BWA
$43.85
price up icon 2.00%
auto_parts ALV
$125.43
price up icon 0.77%
auto_parts MGA
$45.35
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):