Holen Sie sich die Stockscreener-App
81.59
0.83%
0.67
Qorvo Inc-Aktien (QRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $82.78 | $81.33 | $1.45 | 1,814,329.0 | +0.83% |
| 2025-06-23 | $81.70 | $79.32 | $2.38 | 1,129,811.0 | +1.26% |
| 2025-06-20 | $81.31 | $78.32 | $2.99 | 4,784,876.0 | -0.49% |
| 2025-06-18 | $81.37 | $79.86 | $1.51 | 846,743.0 | +0.15% |
| 2025-06-17 | $81.50 | $80.00 | $1.50 | 1,073,043.0 | -0.69% |
| 2025-06-16 | $81.13 | $79.52 | $1.61 | 1,829,508.0 | +1.66% |
| 2025-06-13 | $81.06 | $79.33 | $1.73 | 1,491,945.0 | -2.86% |
| 2025-06-12 | $82.28 | $81.42 | $0.865 | 1,274,895.0 | -1.05% |
| 2025-06-11 | $83.89 | $81.98 | $1.91 | 1,220,325.0 | -0.46% |
| 2025-06-10 | $83.31 | $81.40 | $1.91 | 1,866,573.0 | +2.37% |
| 2025-06-09 | $82.31 | $79.67 | $2.64 | 1,715,702.0 | +3.19% |
| 2025-06-06 | $79.82 | $78.49 | $1.33 | 1,015,007.0 | +0.59% |
| 2025-06-05 | $80.64 | $77.52 | $3.12 | 2,081,524.0 | -1.40% |
| 2025-06-04 | $80.41 | $78.98 | $1.43 | 2,396,674.0 | -0.04% |
| 2025-06-03 | $79.45 | $75.27 | $4.19 | 2,850,879.0 | +3.78% |
| 2025-06-02 | $76.86 | $74.77 | $2.09 | 2,019,890.0 | +0.46% |
| 2025-05-30 | $76.31 | $74.03 | $2.28 | 2,676,847.0 | -0.51% |
| 2025-05-29 | $77.47 | $75.62 | $1.85 | 1,315,975.0 | +0.66% |
| 2025-05-28 | $77.58 | $75.80 | $1.78 | 1,505,916.0 | -1.35% |
Qorvo Inc-Aktien (QRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qorvo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qorvo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qorvo Inc-Aktien (QRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $83.89 | $74.77 | $9.12 | 31,226,053.0 | +7.33% |
| 2025-05 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| 2023-11 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| 2023-10 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| 2023-09 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| 2023-08 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| 2023-07 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| 2023-06 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| 2023-05 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| 2023-04 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| 2023-03 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| 2023-02 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| 2023-01 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
6.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):