Holen Sie sich die Stockscreener-App
78.57
0.00%
0.01
Qorvo Inc-Aktien (QRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $79.10 | $77.94 | $1.16 | 726,728.0 | -0.02% |
| 2025-05-13 | $80.10 | $78.08 | $2.02 | 2,226,808.0 | +0.20% |
| 2025-05-12 | $79.26 | $76.71 | $2.55 | 3,319,101.0 | +7.15% |
| 2025-05-09 | $73.73 | $71.73 | $2.00 | 1,368,676.0 | +1.13% |
| 2025-05-08 | $74.21 | $71.64 | $2.57 | 2,436,748.0 | +1.50% |
| 2025-05-07 | $71.63 | $69.31 | $2.32 | 1,805,309.0 | +1.41% |
| 2025-05-06 | $70.45 | $69.03 | $1.42 | 2,252,790.0 | -0.58% |
| 2025-05-05 | $71.50 | $69.51 | $1.99 | 2,058,372.0 | -0.25% |
| 2025-05-02 | $72.69 | $70.59 | $2.10 | 1,935,368.0 | +1.56% |
| 2025-05-01 | $72.12 | $69.42 | $2.70 | 2,706,737.0 | -2.60% |
| 2025-04-30 | $71.84 | $67.09 | $4.75 | 5,868,373.0 | +14.40% |
| 2025-04-29 | $63.79 | $62.34 | $1.45 | 3,267,668.0 | -1.80% |
| 2025-04-28 | $64.71 | $62.55 | $2.16 | 2,218,493.0 | +0.03% |
| 2025-04-25 | $64.37 | $62.29 | $2.08 | 988,582.0 | +0.43% |
| 2025-04-24 | $63.71 | $60.92 | $2.79 | 1,892,579.0 | +6.01% |
| 2025-04-23 | $62.72 | $59.58 | $3.14 | 2,057,450.0 | +1.34% |
| 2025-04-22 | $60.11 | $58.23 | $1.88 | 2,163,428.0 | +1.58% |
| 2025-04-21 | $58.33 | $56.00 | $2.33 | 1,864,102.0 | +0.99% |
| 2025-04-17 | $58.02 | $56.20 | $1.82 | 1,180,461.0 | +1.43% |
| 2025-04-16 | $57.65 | $54.49 | $3.16 | 2,799,725.0 | -1.71% |
| 2025-04-15 | $59.53 | $57.65 | $1.88 | 1,776,666.0 | -1.90% |
Qorvo Inc-Aktien (QRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qorvo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qorvo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qorvo Inc-Aktien (QRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $80.10 | $69.03 | $11.07 | 20,836,637.0 | +9.62% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| 2023-11 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| 2023-10 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| 2023-09 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| 2023-08 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| 2023-07 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| 2023-06 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| 2023-05 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| 2023-04 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| 2023-03 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| 2023-02 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| 2023-01 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
4.12%
5.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):