Holen Sie sich die Stockscreener-App
73.69
1.75%
-1.31
Handel nachbörslich:
73.69
Qorvo Inc-Aktien (QRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $74.54 | $72.87 | $1.67 | 1,221,206.0 | -1.75% |
| 2025-03-26 | $76.08 | $74.14 | $1.94 | 1,555,532.0 | -0.83% |
| 2025-03-25 | $75.86 | $72.44 | $3.42 | 2,604,010.0 | +3.73% |
| 2025-03-24 | $74.54 | $72.46 | $2.08 | 1,796,529.0 | +1.55% |
| 2025-03-21 | $73.38 | $70.78 | $2.60 | 11,545,772.0 | -0.77% |
| 2025-03-20 | $73.04 | $71.04 | $2.00 | 1,589,835.0 | +0.25% |
| 2025-03-19 | $73.26 | $71.50 | $1.76 | 1,463,375.0 | +0.22% |
| 2025-03-18 | $72.79 | $71.76 | $1.03 | 1,443,747.0 | -1.37% |
| 2025-03-17 | $73.72 | $71.44 | $2.28 | 1,324,446.0 | +2.28% |
| 2025-03-14 | $71.70 | $69.74 | $1.96 | 1,545,337.0 | +3.28% |
| 2025-03-13 | $70.06 | $67.34 | $2.72 | 1,912,821.0 | -0.29% |
| 2025-03-12 | $72.33 | $69.15 | $3.18 | 2,065,838.0 | -2.45% |
| 2025-03-11 | $74.34 | $69.89 | $4.45 | 2,304,913.0 | -4.08% |
| 2025-03-10 | $76.21 | $73.03 | $3.17 | 2,508,345.0 | -3.54% |
| 2025-03-07 | $76.98 | $71.58 | $5.40 | 2,967,839.0 | +7.87% |
| 2025-03-06 | $71.91 | $69.58 | $2.33 | 2,144,983.0 | +0.08% |
| 2025-03-05 | $71.50 | $69.25 | $2.25 | 1,824,755.0 | +2.70% |
| 2025-03-04 | $70.47 | $68.84 | $1.63 | 1,144,663.0 | -0.50% |
| 2025-03-03 | $74.01 | $69.30 | $4.71 | 2,728,714.0 | -4.22% |
| 2025-02-28 | $72.86 | $69.91 | $2.95 | 6,806,073.0 | +2.44% |
| 2025-02-27 | $75.05 | $70.90 | $4.15 | 2,092,630.0 | -4.80% |
| 2025-02-26 | $76.54 | $74.25 | $2.29 | 1,507,880.0 | -0.77% |
Qorvo Inc-Aktien (QRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qorvo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qorvo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qorvo Inc-Aktien (QRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $76.98 | $67.34 | $9.64 | 46,913,866.0 | +1.38% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| 2023-11 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| 2023-10 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| 2023-09 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| 2023-08 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| 2023-07 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| 2023-06 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| 2023-05 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| 2023-04 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| 2023-03 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| 2023-02 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| 2023-01 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
0.85%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):