Holen Sie sich die Stockscreener-App
85.71
1.69%
-1.42
Qorvo Inc-Aktien (QRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $87.29 | $85.55 | $1.74 | 166,173.0 | -1.54% |
| 2026-07-06 | $89.24 | $86.95 | $2.29 | 931,313.0 | -0.50% |
| 2026-07-02 | $92.74 | $86.97 | $5.77 | 1,351,528.0 | -3.64% |
| 2026-07-01 | $93.76 | $90.55 | $3.21 | 1,262,716.0 | -2.56% |
| 2026-06-30 | $95.02 | $92.88 | $2.14 | 1,051,305.0 | -0.29% |
| 2026-06-29 | $94.61 | $91.39 | $3.21 | 774,065.0 | -0.36% |
| 2026-06-26 | $94.61 | $92.17 | $2.44 | 1,734,846.0 | -1.56% |
| 2026-06-25 | $100.2 | $94.00 | $6.17 | 1,341,739.0 | -1.86% |
| 2026-06-24 | $99.81 | $95.25 | $4.56 | 2,595,919.0 | -2.43% |
| 2026-06-23 | $100.9 | $97.74 | $3.16 | 1,605,935.0 | -2.33% |
| 2026-06-22 | $104.6 | $97.46 | $7.18 | 2,266,298.0 | +3.62% |
| 2026-06-18 | $98.45 | $93.68 | $4.77 | 2,478,096.0 | +3.98% |
| 2026-06-17 | $98.49 | $94.54 | $3.95 | 830,411.0 | -1.98% |
| 2026-06-16 | $101.1 | $96.21 | $4.90 | 1,007,724.0 | -4.66% |
| 2026-06-15 | $101.6 | $98.33 | $3.27 | 841,744.0 | +2.73% |
| 2026-06-12 | $99.08 | $95.96 | $3.12 | 710,185.0 | +0.95% |
| 2026-06-11 | $97.98 | $95.06 | $2.92 | 1,257,416.0 | +2.80% |
| 2026-06-10 | $98.44 | $94.91 | $3.53 | 1,429,573.0 | -3.00% |
| 2026-06-09 | $101.9 | $93.91 | $7.99 | 1,508,078.0 | -1.95% |
Qorvo Inc-Aktien (QRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qorvo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qorvo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qorvo Inc-Aktien (QRVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $93.76 | $85.55 | $8.21 | 3,711,730.0 | -8.02% |
| 2026-06 | $106.2 | $91.39 | $14.83 | 29,330,232.0 | -9.94% |
| 2026-05 | $109.5 | $86.38 | $23.11 | 25,697,887.0 | +9.91% |
| 2026-04 | $94.31 | $76.17 | $18.14 | 21,226,631.0 | +21.73% |
| 2026-03 | $82.63 | $74.92 | $7.71 | 28,082,254.0 | -6.63% |
| 2026-02 | $86.15 | $77.59 | $8.56 | 25,192,005.0 | +6.13% |
| 2026-01 | $89.37 | $75.71 | $13.66 | 28,898,731.0 | -7.57% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.94 | $84.67 | $6.27 | 18,785,033.0 | -0.09% |
| 2025-11 | $95.57 | $78.70 | $16.87 | 30,929,895.0 | -9.51% |
| 2025-10 | $106.3 | $83.12 | $23.18 | 39,454,541.0 | +4.22% |
| 2025-09 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| 2025-08 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| 2025-07 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| 2025-06 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| 2025-05 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
3.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):