Holen Sie sich die Stockscreener-App
87.92
5.62%
4.68
Handel nachbörslich:
88.00
0.08
+0.09%
Qorvo Inc-Aktien (QRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $87.95 | $84.92 | $3.03 | 1,055,572.0 | +5.62% |
| 2025-10-10 | $90.53 | $83.12 | $7.41 | 1,252,419.0 | -7.62% |
| 2025-10-09 | $91.97 | $88.72 | $3.25 | 833,008.0 | -1.55% |
| 2025-10-08 | $91.59 | $89.42 | $2.17 | 1,071,734.0 | +2.33% |
| 2025-10-07 | $93.85 | $89.31 | $4.53 | 935,995.0 | -3.20% |
| 2025-10-06 | $95.00 | $90.71 | $4.29 | 1,368,254.0 | -1.14% |
| 2025-10-03 | $94.26 | $91.25 | $3.01 | 1,680,300.0 | +2.12% |
| 2025-10-02 | $92.79 | $90.91 | $1.88 | 1,125,978.0 | +1.18% |
| 2025-10-01 | $91.37 | $90.02 | $1.35 | 1,224,779.0 | -0.67% |
| 2025-09-30 | $92.01 | $90.03 | $1.98 | 986,947.0 | +0.69% |
| 2025-09-29 | $93.84 | $90.13 | $3.71 | 1,524,726.0 | -2.75% |
| 2025-09-26 | $93.66 | $92.28 | $1.38 | 1,006,980.0 | -0.36% |
| 2025-09-25 | $93.45 | $91.02 | $2.44 | 914,633.0 | +0.10% |
| 2025-09-24 | $95.95 | $92.95 | $3.00 | 1,682,792.0 | -0.62% |
| 2025-09-23 | $96.85 | $92.83 | $4.02 | 2,113,594.0 | -2.55% |
| 2025-09-22 | $97.02 | $92.58 | $4.44 | 3,370,655.0 | +4.90% |
| 2025-09-19 | $92.34 | $88.12 | $4.22 | 11,603,965.0 | +1.98% |
| 2025-09-18 | $90.67 | $88.30 | $2.37 | 2,139,370.0 | +2.69% |
| 2025-09-17 | $89.39 | $86.16 | $3.23 | 2,225,197.0 | +0.84% |
| 2025-09-16 | $87.79 | $86.06 | $1.73 | 1,635,312.0 | +0.61% |
Qorvo Inc-Aktien (QRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qorvo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qorvo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qorvo Inc-Aktien (QRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $95.00 | $83.12 | $11.88 | 11,603,611.0 | -3.47% |
| 2025-09 | $97.02 | $85.69 | $11.33 | 47,229,445.0 | +0.42% |
| 2025-08 | $94.05 | $81.54 | $12.50 | 30,413,267.0 | +8.49% |
| 2025-07 | $91.44 | $81.60 | $9.84 | 41,989,967.0 | -1.54% |
| 2025-06 | $85.21 | $74.77 | $10.44 | 36,879,299.0 | +11.69% |
| 2025-05 | $80.10 | $69.03 | $11.07 | 39,697,548.0 | +6.07% |
| 2025-04 | $73.65 | $49.46 | $24.19 | 60,199,296.0 | -1.02% |
| 2025-03 | $76.98 | $67.34 | $9.64 | 49,568,103.0 | -0.39% |
| 2025-02 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| 2025-01 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| 2024-11 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| 2024-10 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| 2024-09 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| 2024-08 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| 2024-07 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| 2024-06 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| 2024-05 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| 2024-04 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| 2024-03 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| 2024-02 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| 2024-01 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc-Aktien (QRVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| 2023-11 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| 2023-10 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| 2023-09 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| 2023-08 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| 2023-07 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| 2023-06 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| 2023-05 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| 2023-04 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| 2023-03 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| 2023-02 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| 2023-01 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):