15.96
price down icon0.03%   -0.005
after-market Handel nachbörslich: 15.97 0.010 +0.06%
loading

Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $16.01 $15.94 $0.07 1,299.0 -0.03%
2025-06-26 $15.98 $15.94 $0.04 13,713.0 -0.03%
2025-06-25 $15.97 $15.95 $0.02 5,162.0 +0.13%
2025-06-24 $15.96 $15.88 $0.075 29,832.0 +0.57%
2025-06-23 $15.91 $15.80 $0.11 3,733.0 -0.63%
2025-06-20 $16.13 $15.92 $0.21 18,363.0 -1.09%
2025-06-18 $16.18 $16.13 $0.0499 4,103.0 -0.15%
2025-06-17 $16.16 $16.11 $0.05 11,864.0 +0.25%
2025-06-16 $16.12 $16.08 $0.04 9,737.0 +0.00%
2025-06-13 $16.12 $16.05 $0.07 14,508.0 +0.06%
2025-06-12 $16.13 $16.09 $0.0475 1,557.0 +0.03%
2025-06-11 $16.16 $16.09 $0.07 8,252.0 -0.22%
2025-06-10 $16.14 $16.08 $0.06 1,764.0 +0.25%
2025-06-09 $16.10 $16.06 $0.04 5,081.0 +0.06%
2025-06-06 $16.09 $16.04 $0.055 1,885.0 +0.25%
2025-06-05 $16.07 $16.03 $0.04 1,298.0 +0.06%
2025-06-04 $16.08 $16.02 $0.059 6,619.0 -0.19%
2025-06-03 $16.07 $15.99 $0.0799 7,455.0 +0.69%
2025-06-02 $16.00 $15.89 $0.11 6,620.0 +0.06%
2025-05-30 $15.99 $15.95 $0.04 5,923.0 -0.19%
2025-05-29 $15.98 $15.91 $0.069 1,864.0 +0.25%

Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Risk Managed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Risk Managed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.18 $15.80 $0.3799 154,144.0 +0.06%
2025-05 $16.22 $15.82 $0.40 137,724.0 -0.81%
2025-04 $16.75 $15.68 $1.07 248,543.0 -3.37%
2025-03 $17.11 $16.50 $0.61 219,620.0 -2.46%
2025-02 $17.77 $16.95 $0.82 159,134.0 -2.51%
2025-01 $17.68 $17.20 $0.48 248,777.0 +0.46%

Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.74 $17.03 $0.7099 160,219.0 +2.11%
2024-11 $17.49 $16.85 $0.64 187,900.0 +0.95%
2024-10 $17.18 $16.88 $0.305 187,710.0 -0.65%
2024-09 $17.12 $16.52 $0.5996 158,397.0 +0.89%
2024-08 $17.00 $16.21 $0.79 265,691.0 +0.84%
2024-07 $17.15 $16.53 $0.62 196,256.0 -0.77%
2024-06 $17.11 $16.74 $0.37 198,574.0 +0.06%
2024-05 $17.02 $16.69 $0.3299 243,355.0 +0.22%
2024-04 $17.85 $16.64 $1.21 127,047.0 -3.71%
2024-03 $17.49 $17.23 $0.26 132,531.0 +0.52%
2024-02 $17.59 $17.01 $0.5782 186,406.0 +0.55%
2024-01 $17.46 $16.86 $0.60 155,217.0 +0.79%

Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.31 $16.85 $0.46 114,850.0 +1.30%
2023-11 $17.02 $16.66 $0.3599 83,562.0 +1.81%
2023-10 $17.43 $16.49 $0.9405 151,853.0 -2.55%
2023-09 $17.68 $16.94 $0.74 83,859.0 -3.26%
2023-08 $18.23 $17.37 $0.86 150,492.0 -3.03%
2023-07 $18.38 $18.00 $0.38 93,343.0 +0.39%
2023-06 $18.39 $17.81 $0.58 194,789.0 -0.77%
2023-05 $18.30 $17.91 $0.39 50,332.0 +0.55%
2023-04 $18.21 $17.88 $0.3302 56,561.0 +0.39%
2023-03 $18.18 $17.72 $0.4599 27,439.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):