Holen Sie sich die Stockscreener-App
15.00
0.13%
-0.0196
Handel nachbörslich:
15.01
0.0096
+0.06%
Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $15.01 | $14.96 | $0.0501 | 7,486.0 | -0.13% |
| 2026-07-24 | $15.04 | $15.00 | $0.04 | 1,347.0 | -0.20% |
| 2026-07-23 | $15.10 | $15.03 | $0.07 | 11,499.0 | -0.43% |
| 2026-07-22 | $15.14 | $15.09 | $0.05 | 4,822.0 | -0.11% |
| 2026-07-21 | $15.15 | $15.11 | $0.0399 | 1,117.0 | +0.41% |
| 2026-07-20 | $15.12 | $15.07 | $0.05 | 1,728.0 | -0.89% |
| 2026-07-17 | $15.24 | $15.00 | $0.24 | 45,910.0 | +0.16% |
| 2026-07-16 | $15.36 | $15.18 | $0.1791 | 5,310.0 | -1.52% |
| 2026-07-15 | $15.55 | $15.32 | $0.2256 | 2,942.0 | -0.42% |
| 2026-07-14 | $15.51 | $15.40 | $0.105 | 2,408.0 | +0.73% |
| 2026-07-13 | $15.41 | $15.34 | $0.07 | 12,159.0 | -1.23% |
| 2026-07-10 | $15.56 | $15.49 | $0.07 | 2,497.0 | +0.28% |
| 2026-07-09 | $15.54 | $15.44 | $0.10 | 3,105.0 | +0.74% |
| 2026-07-08 | $15.40 | $15.31 | $0.0926 | 2,729.0 | +0.29% |
| 2026-07-07 | $15.36 | $15.32 | $0.04 | 1,609.0 | -0.96% |
| 2026-07-06 | $15.52 | $15.49 | $0.03 | 9,301.0 | +0.59% |
| 2026-07-02 | $15.52 | $15.32 | $0.20 | 12,050.0 | -0.70% |
| 2026-07-01 | $15.56 | $15.51 | $0.055 | 2,501.0 | -0.62% |
| 2026-06-30 | $15.62 | $15.50 | $0.12 | 16,931.0 | +0.81% |
Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Risk Managed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Risk Managed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.56 | $14.96 | $0.605 | 138,006.0 | -3.97% |
| 2026-06 | $15.76 | $15.34 | $0.42 | 141,958.0 | +0.29% |
| 2026-05 | $15.62 | $15.24 | $0.38 | 235,266.0 | +0.65% |
| 2026-04 | $15.49 | $15.05 | $0.4399 | 118,681.0 | +2.90% |
| 2026-03 | $15.72 | $14.89 | $0.83 | 194,622.0 | -3.98% |
| 2026-02 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| 2026-01 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| 2025-11 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| 2025-10 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| 2025-09 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf-Aktien (QRMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):