Holen Sie sich die Stockscreener-App
51.14
1.49%
-0.7709
Qraft Ai Enhanced U S Large Cap Etf-Aktien (QRFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $51.40 | $51.16 | $0.24 | 1,031.0 | -1.33% |
| 2025-03-27 | $52.04 | $51.87 | $0.17 | 508.0 | -0.23% |
| 2025-03-26 | $52.09 | $52.03 | $0.06 | 1,993.0 | -1.35% |
| 2025-03-25 | $52.80 | $52.55 | $0.2499 | 10,965.0 | +0.12% |
| 2025-03-24 | $52.69 | $52.45 | $0.24 | 33,275.0 | +1.92% |
| 2025-03-21 | $51.71 | $51.24 | $0.4701 | 62,795.0 | +0.01% |
| 2025-03-20 | $51.72 | $51.52 | $0.20 | 3,978.0 | -0.02% |
| 2025-03-19 | $51.90 | $51.39 | $0.51 | 2,525.0 | +1.00% |
| 2025-03-18 | $51.32 | $50.96 | $0.36 | 13,573.0 | -1.10% |
| 2025-03-17 | $52.04 | $51.40 | $0.639 | 1,632.0 | +0.67% |
| 2025-03-14 | $51.41 | $50.94 | $0.4664 | 804.0 | +2.27% |
| 2025-03-13 | $50.84 | $50.27 | $0.573 | 1,320.0 | -1.86% |
| 2025-03-12 | $51.34 | $51.06 | $0.28 | 7,420.0 | +0.63% |
| 2025-03-11 | $51.34 | $50.65 | $0.69 | 1,110.0 | -0.41% |
| 2025-03-10 | $52.02 | $51.01 | $1.01 | 2,127.0 | -3.22% |
| 2025-03-07 | $52.86 | $51.81 | $1.05 | 17,877.0 | +0.50% |
| 2025-03-06 | $52.97 | $52.49 | $0.48 | 3,899.0 | -2.05% |
| 2025-03-05 | $53.65 | $52.84 | $0.807 | 272.0 | +1.18% |
| 2025-03-04 | $53.27 | $52.88 | $0.389 | 2,436.0 | -1.23% |
| 2025-03-03 | $54.97 | $53.44 | $1.53 | 7,759.0 | -1.95% |
| 2025-02-28 | $54.75 | $54.06 | $0.6884 | 866.0 | +1.67% |
| 2025-02-27 | $55.05 | $53.85 | $1.20 | 432.0 | -1.76% |
| 2025-02-26 | $55.32 | $54.60 | $0.72 | 10,204.0 | +0.31% |
Qraft Ai Enhanced U S Large Cap Etf-Aktien (QRFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qraft Ai Enhanced U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qraft Ai Enhanced U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qraft Ai Enhanced U S Large Cap Etf-Aktien (QRFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $54.97 | $50.27 | $4.70 | 177,299.0 | -6.44% |
| 2025-02 | $57.90 | $53.85 | $4.05 | 87,973.0 | -1.60% |
| 2025-01 | $56.30 | $52.36 | $3.94 | 36,268.0 | +4.82% |
Qraft Ai Enhanced U S Large Cap Etf-Aktien (QRFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $52.85 | $2.80 | 60,094.0 | -3.77% |
| 2024-11 | $55.38 | $52.70 | $2.68 | 58,437.0 | +4.79% |
| 2024-10 | $54.70 | $52.73 | $1.97 | 79,642.0 | -1.47% |
| 2024-09 | $53.60 | $50.65 | $2.95 | 124,633.0 | +1.65% |
| 2024-08 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| 2024-07 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| 2024-06 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| 2024-05 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| 2024-04 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| 2024-03 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| 2024-02 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| 2024-01 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
Qraft Ai Enhanced U S Large Cap Etf-Aktien (QRFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $41.87 | $2.28 | 13,734.0 | +5.27% |
| 2023-11 | $41.78 | $38.37 | $3.41 | 13,188.0 | +9.62% |
| 2023-10 | $39.95 | $37.32 | $2.63 | 11,752.0 | -3.49% |
| 2023-09 | $43.62 | $39.22 | $4.40 | 12,853.0 | -4.82% |
| 2023-08 | $41.96 | $39.75 | $2.21 | 14,009.0 | -1.24% |
| 2023-07 | $42.02 | $40.13 | $1.89 | 19,974.0 | +2.80% |
| 2023-06 | $41.44 | $38.88 | $2.56 | 17,899.0 | +5.93% |
| 2023-05 | $39.48 | $37.93 | $1.55 | 16,422.0 | -0.29% |
| 2023-04 | $38.68 | $37.57 | $1.11 | 8,766.0 | +0.76% |
| 2023-03 | $38.39 | $36.25 | $2.14 | 2,430.0 | +0.00% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):