Holen Sie sich die Stockscreener-App
97.14
1.07%
-1.05
Handel nachbörslich:
97.14
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $98.20 | $97.14 | $1.06 | 3,539.0 | -1.07% |
| 2025-06-24 | $98.37 | $97.59 | $0.7785 | 3,655.0 | +0.99% |
| 2025-06-23 | $97.23 | $96.34 | $0.885 | 7,044.0 | +0.65% |
| 2025-06-20 | $97.34 | $96.35 | $0.99 | 14,708.0 | +0.27% |
| 2025-06-18 | $96.97 | $96.32 | $0.65 | 16,058.0 | -0.10% |
| 2025-06-17 | $97.45 | $96.39 | $1.06 | 5,064.0 | -1.37% |
| 2025-06-16 | $98.27 | $97.64 | $0.6297 | 14,929.0 | +0.59% |
| 2025-06-13 | $98.02 | $97.21 | $0.81 | 14,629.0 | -1.01% |
| 2025-06-12 | $98.37 | $97.97 | $0.3985 | 5,681.0 | +0.04% |
| 2025-06-11 | $98.58 | $97.99 | $0.59 | 14,753.0 | -0.41% |
| 2025-06-10 | $98.57 | $98.07 | $0.4991 | 9,910.0 | +0.45% |
| 2025-06-09 | $98.43 | $97.99 | $0.44 | 15,213.0 | -0.40% |
| 2025-06-06 | $98.57 | $98.29 | $0.276 | 14,344.0 | +0.48% |
| 2025-06-05 | $98.86 | $97.93 | $0.93 | 13,369.0 | -0.58% |
| 2025-06-04 | $99.11 | $98.59 | $0.52 | 25,339.0 | -0.22% |
| 2025-06-03 | $98.95 | $98.16 | $0.7901 | 10,326.0 | +0.68% |
| 2025-06-02 | $98.23 | $96.98 | $1.25 | 9,064.0 | +0.03% |
| 2025-05-30 | $98.21 | $97.33 | $0.88 | 5,501.0 | -0.10% |
| 2025-05-29 | $98.47 | $97.66 | $0.812 | 7,643.0 | -0.10% |
| 2025-05-28 | $98.75 | $98.20 | $0.55 | 6,264.0 | -0.38% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $99.11 | $96.32 | $2.79 | 201,164.0 | -1.03% |
| 2025-05 | $99.49 | $92.94 | $6.55 | 652,569.0 | +5.16% |
| 2025-04 | $94.86 | $83.08 | $11.78 | 14,266,159.0 | -0.52% |
| 2025-03 | $98.48 | $91.60 | $6.88 | 48,595.0 | -4.36% |
| 2025-02 | $99.33 | $96.05 | $3.28 | 87,108.0 | +1.13% |
| 2025-01 | $97.87 | $92.60 | $5.27 | 63,696.0 | +4.17% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.07 | $92.54 | $6.53 | 112,144.0 | -5.61% |
| 2024-11 | $98.81 | $93.25 | $5.56 | 109,300.0 | +6.34% |
| 2024-10 | $94.60 | $91.65 | $2.95 | 82,062.0 | -0.20% |
| 2024-09 | $93.53 | $89.19 | $4.34 | 119,825.0 | +1.36% |
| 2024-08 | $92.11 | $86.05 | $6.06 | 98,582.0 | +1.52% |
| 2024-07 | $91.28 | $87.46 | $3.82 | 80,189.0 | +2.72% |
| 2024-06 | $89.79 | $87.56 | $2.24 | 91,287.0 | -0.58% |
| 2024-05 | $89.72 | $85.87 | $3.85 | 71,558.0 | +2.72% |
| 2024-04 | $91.09 | $85.19 | $5.90 | 122,197.0 | -5.32% |
| 2024-03 | $91.19 | $88.67 | $2.52 | 253,297.0 | +1.53% |
| 2024-02 | $89.88 | $86.75 | $3.13 | 377,683.0 | +2.06% |
| 2024-01 | $89.05 | $85.93 | $3.12 | 101,625.0 | -0.31% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.73 | $82.56 | $6.17 | 133,561.0 | +6.36% |
| 2023-11 | $83.03 | $77.04 | $5.99 | 218,773.0 | +7.40% |
| 2023-10 | $82.32 | $75.78 | $6.54 | 171,635.0 | -5.17% |
| 2023-09 | $85.37 | $80.31 | $5.06 | 249,347.0 | -4.14% |
| 2023-08 | $87.37 | $82.49 | $4.88 | 423,964.0 | -3.12% |
| 2023-07 | $88.40 | $83.10 | $5.30 | 252,241.0 | +3.87% |
| 2023-06 | $84.56 | $79.62 | $4.94 | 450,476.0 | +5.24% |
| 2023-05 | $82.40 | $79.19 | $3.21 | 605,997.0 | -2.41% |
| 2023-04 | $82.98 | $80.18 | $2.80 | 307,643.0 | -0.41% |
| 2023-03 | $82.45 | $76.90 | $5.55 | 794,269.0 | +3.04% |
| 2023-02 | $84.95 | $79.25 | $5.70 | 209,069.0 | -2.81% |
| 2023-01 | $83.35 | $75.65 | $7.70 | 289,845.0 | +7.86% |
0.54%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):