Holen Sie sich die Stockscreener-App
93.66
0.63%
0.5902
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $94.32 | $92.79 | $1.53 | 3,274.0 | +0.63% |
| 2024-12-19 | $94.09 | $93.07 | $1.02 | 7,712.0 | -0.75% |
| 2024-12-18 | $96.48 | $93.60 | $2.88 | 3,108.0 | -3.19% |
| 2024-12-17 | $97.07 | $96.75 | $0.32 | 1,738.0 | -0.20% |
| 2024-12-16 | $97.64 | $97.06 | $0.585 | 1,724.0 | -0.23% |
| 2024-12-13 | $97.75 | $97.28 | $0.47 | 658.0 | -1.11% |
| 2024-12-12 | $98.77 | $98.37 | $0.40 | 25,788.0 | -0.06% |
| 2024-12-11 | $98.50 | $98.43 | $0.07 | 1,012.0 | +0.53% |
| 2024-12-10 | $98.27 | $97.51 | $0.7635 | 1,698.0 | -0.06% |
| 2024-12-09 | $99.07 | $97.92 | $1.15 | 1,186.0 | -0.89% |
| 2024-12-06 | $98.85 | $98.76 | $0.0898 | 769.0 | +0.43% |
| 2024-12-05 | $98.53 | $98.32 | $0.209 | 4,118.0 | -0.18% |
| 2024-12-04 | $98.61 | $98.30 | $0.3135 | 3,114.0 | +0.12% |
| 2024-12-03 | $98.49 | $98.28 | $0.2146 | 36,651.0 | -0.29% |
| 2024-12-02 | $98.78 | $98.41 | $0.3709 | 2,034.0 | +0.03% |
| 2024-11-29 | $98.81 | $98.63 | $0.18 | 3,100.0 | +0.44% |
| 2024-11-27 | $98.32 | $98.28 | $0.0421 | 430.0 | -0.01% |
| 2024-11-26 | $98.37 | $97.99 | $0.38 | 2,076.0 | +0.09% |
| 2024-11-25 | $98.32 | $97.95 | $0.3701 | 7,422.0 | +0.62% |
| 2024-11-22 | $97.74 | $97.48 | $0.2555 | 58,918.0 | +0.96% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.07 | $92.79 | $6.28 | 97,858.0 | -5.16% |
| 2024-11 | $98.81 | $93.25 | $5.56 | 109,300.0 | +6.34% |
| 2024-10 | $94.60 | $91.65 | $2.95 | 82,062.0 | -0.20% |
| 2024-09 | $93.53 | $89.19 | $4.34 | 119,825.0 | +1.36% |
| 2024-08 | $92.11 | $86.05 | $6.06 | 98,582.0 | +1.52% |
| 2024-07 | $91.28 | $87.46 | $3.82 | 80,189.0 | +2.72% |
| 2024-06 | $89.79 | $87.56 | $2.24 | 91,287.0 | -0.58% |
| 2024-05 | $89.72 | $85.87 | $3.85 | 71,558.0 | +2.72% |
| 2024-04 | $91.09 | $85.19 | $5.90 | 122,197.0 | -5.32% |
| 2024-03 | $91.19 | $88.67 | $2.52 | 253,297.0 | +1.53% |
| 2024-02 | $89.88 | $86.75 | $3.13 | 377,683.0 | +2.06% |
| 2024-01 | $89.05 | $85.93 | $3.12 | 101,625.0 | -0.31% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.73 | $82.56 | $6.17 | 133,561.0 | +6.36% |
| 2023-11 | $83.03 | $77.04 | $5.99 | 218,773.0 | +7.40% |
| 2023-10 | $82.32 | $75.78 | $6.54 | 171,635.0 | -5.17% |
| 2023-09 | $85.37 | $80.31 | $5.06 | 249,347.0 | -4.14% |
| 2023-08 | $87.37 | $82.49 | $4.88 | 423,964.0 | -3.12% |
| 2023-07 | $88.40 | $83.10 | $5.30 | 252,241.0 | +3.87% |
| 2023-06 | $84.56 | $79.62 | $4.94 | 450,476.0 | +5.24% |
| 2023-05 | $82.40 | $79.19 | $3.21 | 605,997.0 | -2.41% |
| 2023-04 | $82.98 | $80.18 | $2.80 | 307,643.0 | -0.41% |
| 2023-03 | $82.45 | $76.90 | $5.55 | 794,269.0 | +3.04% |
| 2023-02 | $84.95 | $79.25 | $5.70 | 209,069.0 | -2.81% |
| 2023-01 | $83.35 | $75.65 | $7.70 | 289,845.0 | +7.86% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.16 | $74.97 | $7.19 | 198,046.0 | -6.42% |
| 2022-11 | $81.57 | $73.66 | $7.91 | 319,967.0 | +7.58% |
| 2022-10 | $76.18 | $68.48 | $7.70 | 188,423.0 | +8.56% |
| 2022-09 | $78.89 | $69.73 | $9.16 | 150,004.0 | -7.05% |
| 2022-08 | $81.73 | $74.93 | $6.80 | 393,416.0 | -2.68% |
| 2022-07 | $77.21 | $70.54 | $6.67 | 119,653.0 | +9.23% |
| 2022-06 | $76.04 | $67.74 | $8.30 | 151,951.0 | -5.78% |
| 2022-05 | $78.49 | $69.90 | $8.59 | 141,052.0 | -1.64% |
| 2022-04 | $83.82 | $76.27 | $7.55 | 144,871.0 | -8.15% |
| 2022-03 | $83.55 | $74.75 | $8.80 | 129,673.0 | +5.58% |
| 2022-02 | $83.08 | $74.53 | $8.55 | 103,303.0 | -3.29% |
| 2022-01 | $88.41 | $77.72 | $10.69 | 78,613.0 | -8.26% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):