Holen Sie sich die Stockscreener-App
98.85
0.68%
0.67
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $98.95 | $98.16 | $0.7901 | 10,326.0 | +0.68% |
| 2025-06-02 | $98.23 | $96.98 | $1.25 | 9,064.0 | +0.03% |
| 2025-05-30 | $98.21 | $97.33 | $0.88 | 5,501.0 | -0.10% |
| 2025-05-29 | $98.47 | $97.66 | $0.812 | 7,643.0 | -0.10% |
| 2025-05-28 | $98.75 | $98.20 | $0.55 | 6,264.0 | -0.38% |
| 2025-05-27 | $98.83 | $97.97 | $0.861 | 21,472.0 | +1.81% |
| 2025-05-23 | $97.08 | $96.25 | $0.835 | 8,028.0 | -0.73% |
| 2025-05-22 | $98.06 | $97.22 | $0.83 | 18,514.0 | -0.11% |
| 2025-05-21 | $98.88 | $97.57 | $1.31 | 15,482.0 | -1.58% |
| 2025-05-20 | $99.48 | $99.03 | $0.455 | 7,742.0 | -0.13% |
| 2025-05-19 | $99.49 | $98.00 | $1.49 | 31,834.0 | +0.73% |
| 2025-05-16 | $99.12 | $98.23 | $0.89 | 20,241.0 | +0.39% |
| 2025-05-15 | $98.39 | $97.32 | $1.07 | 5,262.0 | +1.22% |
| 2025-05-14 | $97.22 | $96.89 | $0.33 | 4,294.0 | +0.16% |
| 2025-05-13 | $97.74 | $97.05 | $0.69 | 46,536.0 | -0.21% |
| 2025-05-12 | $97.46 | $96.54 | $0.92 | 36,654.0 | +2.48% |
| 2025-05-09 | $95.54 | $94.90 | $0.6412 | 31,036.0 | -0.17% |
| 2025-05-08 | $95.67 | $94.43 | $1.24 | 8,835.0 | +1.06% |
| 2025-05-07 | $94.52 | $93.55 | $0.97 | 86,060.0 | +0.61% |
| 2025-05-06 | $94.12 | $93.37 | $0.7486 | 13,673.0 | -0.79% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $98.95 | $96.98 | $1.97 | 29,716.0 | +0.72% |
| 2025-05 | $99.49 | $92.94 | $6.55 | 652,569.0 | +5.16% |
| 2025-04 | $94.86 | $83.08 | $11.78 | 14,266,159.0 | -0.52% |
| 2025-03 | $98.48 | $91.60 | $6.88 | 48,595.0 | -4.36% |
| 2025-02 | $99.33 | $96.05 | $3.28 | 87,108.0 | +1.13% |
| 2025-01 | $97.87 | $92.60 | $5.27 | 63,696.0 | +4.17% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.07 | $92.54 | $6.53 | 112,144.0 | -5.61% |
| 2024-11 | $98.81 | $93.25 | $5.56 | 109,300.0 | +6.34% |
| 2024-10 | $94.60 | $91.65 | $2.95 | 82,062.0 | -0.20% |
| 2024-09 | $93.53 | $89.19 | $4.34 | 119,825.0 | +1.36% |
| 2024-08 | $92.11 | $86.05 | $6.06 | 98,582.0 | +1.52% |
| 2024-07 | $91.28 | $87.46 | $3.82 | 80,189.0 | +2.72% |
| 2024-06 | $89.79 | $87.56 | $2.24 | 91,287.0 | -0.58% |
| 2024-05 | $89.72 | $85.87 | $3.85 | 71,558.0 | +2.72% |
| 2024-04 | $91.09 | $85.19 | $5.90 | 122,197.0 | -5.32% |
| 2024-03 | $91.19 | $88.67 | $2.52 | 253,297.0 | +1.53% |
| 2024-02 | $89.88 | $86.75 | $3.13 | 377,683.0 | +2.06% |
| 2024-01 | $89.05 | $85.93 | $3.12 | 101,625.0 | -0.31% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.73 | $82.56 | $6.17 | 133,561.0 | +6.36% |
| 2023-11 | $83.03 | $77.04 | $5.99 | 218,773.0 | +7.40% |
| 2023-10 | $82.32 | $75.78 | $6.54 | 171,635.0 | -5.17% |
| 2023-09 | $85.37 | $80.31 | $5.06 | 249,347.0 | -4.14% |
| 2023-08 | $87.37 | $82.49 | $4.88 | 423,964.0 | -3.12% |
| 2023-07 | $88.40 | $83.10 | $5.30 | 252,241.0 | +3.87% |
| 2023-06 | $84.56 | $79.62 | $4.94 | 450,476.0 | +5.24% |
| 2023-05 | $82.40 | $79.19 | $3.21 | 605,997.0 | -2.41% |
| 2023-04 | $82.98 | $80.18 | $2.80 | 307,643.0 | -0.41% |
| 2023-03 | $82.45 | $76.90 | $5.55 | 794,269.0 | +3.04% |
| 2023-02 | $84.95 | $79.25 | $5.70 | 209,069.0 | -2.81% |
| 2023-01 | $83.35 | $75.65 | $7.70 | 289,845.0 | +7.86% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):