loading

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $96.70 $96.25 $0.4539 1,065.0 +1.25%
2024-11-20 $95.51 $94.89 $0.6237 2,605.0 +0.69%
2024-11-19 $94.86 $94.75 $0.105 1,264.0 -0.25%
2024-11-18 $95.33 $94.85 $0.48 1,684.0 +0.50%
2024-11-15 $94.64 $94.59 $0.0527 839.0 -1.91%
2024-11-14 $97.21 $96.47 $0.745 1,819.0 -0.84%
2024-11-13 $97.50 $97.12 $0.38 11,500.0 +0.21%
2024-11-12 $97.33 $97.07 $0.2604 997.0 -0.37%
2024-11-11 $97.84 $97.37 $0.47 3,440.0 +0.77%
2024-11-08 $96.72 $96.69 $0.025 229.0 +0.15%
2024-11-07 $96.60 $96.46 $0.14 1,044.0 +0.60%
2024-11-06 $96.09 $95.27 $0.82 7,076.0 +2.04%
2024-11-05 $94.12 $93.84 $0.28 1,130.0 +0.86%
2024-11-04 $93.47 $93.25 $0.2244 1,648.0 -0.04%
2024-11-01 $93.49 $93.28 $0.2106 1,014.0 +0.44%
2024-10-31 $93.08 $92.76 $0.3159 1,851.0 -0.43%
2024-10-30 $93.48 $93.26 $0.2153 3,335.0 -0.06%
2024-10-29 $93.60 $93.09 $0.51 1,645.0 -0.33%
2024-10-28 $93.97 $93.58 $0.39 3,774.0 +0.01%
2024-10-25 $94.28 $93.59 $0.69 2,362.0 +0.07%
2024-10-24 $93.59 $93.28 $0.315 6,635.0 +0.47%
2024-10-23 $93.16 $92.86 $0.30 1,168.0 -0.97%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $97.84 $93.25 $4.59 38,419.0 +4.13%
2024-10 $94.60 $91.65 $2.95 82,062.0 -0.20%
2024-09 $93.53 $89.19 $4.34 119,825.0 +1.36%
2024-08 $92.11 $86.05 $6.06 98,582.0 +1.52%
2024-07 $91.28 $87.46 $3.82 80,189.0 +2.72%
2024-06 $89.79 $87.56 $2.24 91,287.0 -0.58%
2024-05 $89.72 $85.87 $3.85 71,558.0 +2.72%
2024-04 $91.09 $85.19 $5.90 122,197.0 -5.32%
2024-03 $91.19 $88.67 $2.52 253,297.0 +1.53%
2024-02 $89.88 $86.75 $3.13 377,683.0 +2.06%
2024-01 $89.05 $85.93 $3.12 101,625.0 -0.31%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $88.73 $82.56 $6.17 133,561.0 +6.36%
2023-11 $83.03 $77.04 $5.99 218,773.0 +7.40%
2023-10 $82.32 $75.78 $6.54 171,635.0 -5.17%
2023-09 $85.37 $80.31 $5.06 249,347.0 -4.14%
2023-08 $87.37 $82.49 $4.88 423,964.0 -3.12%
2023-07 $88.40 $83.10 $5.30 252,241.0 +3.87%
2023-06 $84.56 $79.62 $4.94 450,476.0 +5.24%
2023-05 $82.40 $79.19 $3.21 605,997.0 -2.41%
2023-04 $82.98 $80.18 $2.80 307,643.0 -0.41%
2023-03 $82.45 $76.90 $5.55 794,269.0 +3.04%
2023-02 $84.95 $79.25 $5.70 209,069.0 -2.81%
2023-01 $83.35 $75.65 $7.70 289,845.0 +7.86%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $82.16 $74.97 $7.19 198,046.0 -6.42%
2022-11 $81.57 $73.66 $7.91 319,967.0 +7.58%
2022-10 $76.18 $68.48 $7.70 188,423.0 +8.56%
2022-09 $78.89 $69.73 $9.16 150,004.0 -7.05%
2022-08 $81.73 $74.93 $6.80 393,416.0 -2.68%
2022-07 $77.21 $70.54 $6.67 119,653.0 +9.23%
2022-06 $76.04 $67.74 $8.30 151,951.0 -5.78%
2022-05 $78.49 $69.90 $8.59 141,052.0 -1.64%
2022-04 $83.82 $76.27 $7.55 144,871.0 -8.15%
2022-03 $83.55 $74.75 $8.80 129,673.0 +5.58%
2022-02 $83.08 $74.53 $8.55 103,303.0 -3.29%
2022-01 $88.41 $77.72 $10.69 78,613.0 -8.26%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Kapitalisierung:     |  Volumen (24h):