97.14
price down icon1.07%   -1.05
after-market Handel nachbörslich: 97.14
loading

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $98.20 $97.14 $1.06 3,539.0 -1.07%
2025-06-24 $98.37 $97.59 $0.7785 3,655.0 +0.99%
2025-06-23 $97.23 $96.34 $0.885 7,044.0 +0.65%
2025-06-20 $97.34 $96.35 $0.99 14,708.0 +0.27%
2025-06-18 $96.97 $96.32 $0.65 16,058.0 -0.10%
2025-06-17 $97.45 $96.39 $1.06 5,064.0 -1.37%
2025-06-16 $98.27 $97.64 $0.6297 14,929.0 +0.59%
2025-06-13 $98.02 $97.21 $0.81 14,629.0 -1.01%
2025-06-12 $98.37 $97.97 $0.3985 5,681.0 +0.04%
2025-06-11 $98.58 $97.99 $0.59 14,753.0 -0.41%
2025-06-10 $98.57 $98.07 $0.4991 9,910.0 +0.45%
2025-06-09 $98.43 $97.99 $0.44 15,213.0 -0.40%
2025-06-06 $98.57 $98.29 $0.276 14,344.0 +0.48%
2025-06-05 $98.86 $97.93 $0.93 13,369.0 -0.58%
2025-06-04 $99.11 $98.59 $0.52 25,339.0 -0.22%
2025-06-03 $98.95 $98.16 $0.7901 10,326.0 +0.68%
2025-06-02 $98.23 $96.98 $1.25 9,064.0 +0.03%
2025-05-30 $98.21 $97.33 $0.88 5,501.0 -0.10%
2025-05-29 $98.47 $97.66 $0.812 7,643.0 -0.10%
2025-05-28 $98.75 $98.20 $0.55 6,264.0 -0.38%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $99.11 $96.32 $2.79 201,164.0 -1.03%
2025-05 $99.49 $92.94 $6.55 652,569.0 +5.16%
2025-04 $94.86 $83.08 $11.78 14,266,159.0 -0.52%
2025-03 $98.48 $91.60 $6.88 48,595.0 -4.36%
2025-02 $99.33 $96.05 $3.28 87,108.0 +1.13%
2025-01 $97.87 $92.60 $5.27 63,696.0 +4.17%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.07 $92.54 $6.53 112,144.0 -5.61%
2024-11 $98.81 $93.25 $5.56 109,300.0 +6.34%
2024-10 $94.60 $91.65 $2.95 82,062.0 -0.20%
2024-09 $93.53 $89.19 $4.34 119,825.0 +1.36%
2024-08 $92.11 $86.05 $6.06 98,582.0 +1.52%
2024-07 $91.28 $87.46 $3.82 80,189.0 +2.72%
2024-06 $89.79 $87.56 $2.24 91,287.0 -0.58%
2024-05 $89.72 $85.87 $3.85 71,558.0 +2.72%
2024-04 $91.09 $85.19 $5.90 122,197.0 -5.32%
2024-03 $91.19 $88.67 $2.52 253,297.0 +1.53%
2024-02 $89.88 $86.75 $3.13 377,683.0 +2.06%
2024-01 $89.05 $85.93 $3.12 101,625.0 -0.31%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $88.73 $82.56 $6.17 133,561.0 +6.36%
2023-11 $83.03 $77.04 $5.99 218,773.0 +7.40%
2023-10 $82.32 $75.78 $6.54 171,635.0 -5.17%
2023-09 $85.37 $80.31 $5.06 249,347.0 -4.14%
2023-08 $87.37 $82.49 $4.88 423,964.0 -3.12%
2023-07 $88.40 $83.10 $5.30 252,241.0 +3.87%
2023-06 $84.56 $79.62 $4.94 450,476.0 +5.24%
2023-05 $82.40 $79.19 $3.21 605,997.0 -2.41%
2023-04 $82.98 $80.18 $2.80 307,643.0 -0.41%
2023-03 $82.45 $76.90 $5.55 794,269.0 +3.04%
2023-02 $84.95 $79.25 $5.70 209,069.0 -2.81%
2023-01 $83.35 $75.65 $7.70 289,845.0 +7.86%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):