Holen Sie sich die Stockscreener-App
94.05
0.86%
0.804
Handel nachbörslich:
94.00
-0.0496
-0.05%
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $94.12 | $93.84 | $0.28 | 1,130.0 | +0.86% |
| 2024-11-04 | $93.47 | $93.25 | $0.2244 | 1,648.0 | -0.04% |
| 2024-11-01 | $93.49 | $93.28 | $0.2106 | 1,014.0 | +0.44% |
| 2024-10-31 | $93.08 | $92.76 | $0.3159 | 1,851.0 | -0.43% |
| 2024-10-30 | $93.48 | $93.26 | $0.2153 | 3,335.0 | -0.06% |
| 2024-10-29 | $93.60 | $93.09 | $0.51 | 1,645.0 | -0.33% |
| 2024-10-28 | $93.97 | $93.58 | $0.39 | 3,774.0 | +0.01% |
| 2024-10-25 | $94.28 | $93.59 | $0.69 | 2,362.0 | +0.07% |
| 2024-10-24 | $93.59 | $93.28 | $0.315 | 6,635.0 | +0.47% |
| 2024-10-23 | $93.16 | $92.86 | $0.30 | 1,168.0 | -0.97% |
| 2024-10-22 | $94.06 | $93.67 | $0.3977 | 4,225.0 | +0.03% |
| 2024-10-21 | $94.58 | $94.00 | $0.5844 | 1,161.0 | -0.59% |
| 2024-10-18 | $94.60 | $93.85 | $0.7501 | 3,238.0 | +0.70% |
| 2024-10-17 | $94.42 | $93.60 | $0.82 | 2,458.0 | -0.41% |
| 2024-10-16 | $94.33 | $94.06 | $0.27 | 4,755.0 | +0.54% |
| 2024-10-15 | $94.48 | $93.67 | $0.809 | 5,000.0 | -0.31% |
| 2024-10-14 | $94.11 | $93.47 | $0.64 | 12,537.0 | +0.48% |
| 2024-10-11 | $93.61 | $93.41 | $0.1983 | 922.0 | +0.88% |
| 2024-10-10 | $93.08 | $92.74 | $0.34 | 17,391.0 | -0.50% |
| 2024-10-09 | $93.26 | $92.80 | $0.4613 | 2,564.0 | +0.62% |
| 2024-10-08 | $92.74 | $92.09 | $0.65 | 1,268.0 | +0.90% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $94.12 | $93.25 | $0.8743 | 4,922.0 | +1.27% |
| 2024-10 | $94.60 | $91.65 | $2.95 | 82,062.0 | -0.20% |
| 2024-09 | $93.53 | $89.19 | $4.34 | 119,825.0 | +1.36% |
| 2024-08 | $92.11 | $86.05 | $6.06 | 98,582.0 | +1.52% |
| 2024-07 | $91.28 | $87.46 | $3.82 | 80,189.0 | +2.72% |
| 2024-06 | $89.79 | $87.56 | $2.24 | 91,287.0 | -0.58% |
| 2024-05 | $89.72 | $85.87 | $3.85 | 71,558.0 | +2.72% |
| 2024-04 | $91.09 | $85.19 | $5.90 | 122,197.0 | -5.32% |
| 2024-03 | $91.19 | $88.67 | $2.52 | 253,297.0 | +1.53% |
| 2024-02 | $89.88 | $86.75 | $3.13 | 377,683.0 | +2.06% |
| 2024-01 | $89.05 | $85.93 | $3.12 | 101,625.0 | -0.31% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.73 | $82.56 | $6.17 | 133,561.0 | +6.36% |
| 2023-11 | $83.03 | $77.04 | $5.99 | 218,773.0 | +7.40% |
| 2023-10 | $82.32 | $75.78 | $6.54 | 171,635.0 | -5.17% |
| 2023-09 | $85.37 | $80.31 | $5.06 | 249,347.0 | -4.14% |
| 2023-08 | $87.37 | $82.49 | $4.88 | 423,964.0 | -3.12% |
| 2023-07 | $88.40 | $83.10 | $5.30 | 252,241.0 | +3.87% |
| 2023-06 | $84.56 | $79.62 | $4.94 | 450,476.0 | +5.24% |
| 2023-05 | $82.40 | $79.19 | $3.21 | 605,997.0 | -2.41% |
| 2023-04 | $82.98 | $80.18 | $2.80 | 307,643.0 | -0.41% |
| 2023-03 | $82.45 | $76.90 | $5.55 | 794,269.0 | +3.04% |
| 2023-02 | $84.95 | $79.25 | $5.70 | 209,069.0 | -2.81% |
| 2023-01 | $83.35 | $75.65 | $7.70 | 289,845.0 | +7.86% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.16 | $74.97 | $7.19 | 198,046.0 | -6.42% |
| 2022-11 | $81.57 | $73.66 | $7.91 | 319,967.0 | +7.58% |
| 2022-10 | $76.18 | $68.48 | $7.70 | 188,423.0 | +8.56% |
| 2022-09 | $78.89 | $69.73 | $9.16 | 150,004.0 | -7.05% |
| 2022-08 | $81.73 | $74.93 | $6.80 | 393,416.0 | -2.68% |
| 2022-07 | $77.21 | $70.54 | $6.67 | 119,653.0 | +9.23% |
| 2022-06 | $76.04 | $67.74 | $8.30 | 151,951.0 | -5.78% |
| 2022-05 | $78.49 | $69.90 | $8.59 | 141,052.0 | -1.64% |
| 2022-04 | $83.82 | $76.27 | $7.55 | 144,871.0 | -8.15% |
| 2022-03 | $83.55 | $74.75 | $8.80 | 129,673.0 | +5.58% |
| 2022-02 | $83.08 | $74.53 | $8.55 | 103,303.0 | -3.29% |
| 2022-01 | $88.41 | $77.72 | $10.69 | 78,613.0 | -8.26% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):