loading

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $98.95 $98.16 $0.7901 10,326.0 +0.68%
2025-06-02 $98.23 $96.98 $1.25 9,064.0 +0.03%
2025-05-30 $98.21 $97.33 $0.88 5,501.0 -0.10%
2025-05-29 $98.47 $97.66 $0.812 7,643.0 -0.10%
2025-05-28 $98.75 $98.20 $0.55 6,264.0 -0.38%
2025-05-27 $98.83 $97.97 $0.861 21,472.0 +1.81%
2025-05-23 $97.08 $96.25 $0.835 8,028.0 -0.73%
2025-05-22 $98.06 $97.22 $0.83 18,514.0 -0.11%
2025-05-21 $98.88 $97.57 $1.31 15,482.0 -1.58%
2025-05-20 $99.48 $99.03 $0.455 7,742.0 -0.13%
2025-05-19 $99.49 $98.00 $1.49 31,834.0 +0.73%
2025-05-16 $99.12 $98.23 $0.89 20,241.0 +0.39%
2025-05-15 $98.39 $97.32 $1.07 5,262.0 +1.22%
2025-05-14 $97.22 $96.89 $0.33 4,294.0 +0.16%
2025-05-13 $97.74 $97.05 $0.69 46,536.0 -0.21%
2025-05-12 $97.46 $96.54 $0.92 36,654.0 +2.48%
2025-05-09 $95.54 $94.90 $0.6412 31,036.0 -0.17%
2025-05-08 $95.67 $94.43 $1.24 8,835.0 +1.06%
2025-05-07 $94.52 $93.55 $0.97 86,060.0 +0.61%
2025-05-06 $94.12 $93.37 $0.7486 13,673.0 -0.79%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $98.95 $96.98 $1.97 29,716.0 +0.72%
2025-05 $99.49 $92.94 $6.55 652,569.0 +5.16%
2025-04 $94.86 $83.08 $11.78 14,266,159.0 -0.52%
2025-03 $98.48 $91.60 $6.88 48,595.0 -4.36%
2025-02 $99.33 $96.05 $3.28 87,108.0 +1.13%
2025-01 $97.87 $92.60 $5.27 63,696.0 +4.17%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.07 $92.54 $6.53 112,144.0 -5.61%
2024-11 $98.81 $93.25 $5.56 109,300.0 +6.34%
2024-10 $94.60 $91.65 $2.95 82,062.0 -0.20%
2024-09 $93.53 $89.19 $4.34 119,825.0 +1.36%
2024-08 $92.11 $86.05 $6.06 98,582.0 +1.52%
2024-07 $91.28 $87.46 $3.82 80,189.0 +2.72%
2024-06 $89.79 $87.56 $2.24 91,287.0 -0.58%
2024-05 $89.72 $85.87 $3.85 71,558.0 +2.72%
2024-04 $91.09 $85.19 $5.90 122,197.0 -5.32%
2024-03 $91.19 $88.67 $2.52 253,297.0 +1.53%
2024-02 $89.88 $86.75 $3.13 377,683.0 +2.06%
2024-01 $89.05 $85.93 $3.12 101,625.0 -0.31%

First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $88.73 $82.56 $6.17 133,561.0 +6.36%
2023-11 $83.03 $77.04 $5.99 218,773.0 +7.40%
2023-10 $82.32 $75.78 $6.54 171,635.0 -5.17%
2023-09 $85.37 $80.31 $5.06 249,347.0 -4.14%
2023-08 $87.37 $82.49 $4.88 423,964.0 -3.12%
2023-07 $88.40 $83.10 $5.30 252,241.0 +3.87%
2023-06 $84.56 $79.62 $4.94 450,476.0 +5.24%
2023-05 $82.40 $79.19 $3.21 605,997.0 -2.41%
2023-04 $82.98 $80.18 $2.80 307,643.0 -0.41%
2023-03 $82.45 $76.90 $5.55 794,269.0 +3.04%
2023-02 $84.95 $79.25 $5.70 209,069.0 -2.81%
2023-01 $83.35 $75.65 $7.70 289,845.0 +7.86%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):