Holen Sie sich die Stockscreener-App
97.26
1.71%
-1.6907
Handel nachbörslich:
97.27
0.0064
+0.01%
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $99.20 | $97.26 | $1.94 | 6,489.0 | -1.71% |
| 2025-10-09 | $99.55 | $98.88 | $0.67 | 10,847.0 | -0.48% |
| 2025-10-08 | $99.55 | $99.16 | $0.39 | 9,386.0 | +0.15% |
| 2025-10-07 | $99.66 | $99.14 | $0.52 | 16,464.0 | -0.12% |
| 2025-10-06 | $99.41 | $99.15 | $0.2572 | 15,110.0 | -0.15% |
| 2025-10-03 | $99.95 | $99.52 | $0.4299 | 11,313.0 | +0.21% |
| 2025-10-02 | $99.34 | $98.90 | $0.4437 | 11,663.0 | +0.15% |
| 2025-10-01 | $99.29 | $98.76 | $0.53 | 7,095.0 | +0.26% |
| 2025-09-30 | $99.07 | $98.47 | $0.60 | 7,417.0 | -0.03% |
| 2025-09-29 | $99.01 | $98.45 | $0.56 | 12,538.0 | +0.62% |
| 2025-09-26 | $98.37 | $97.79 | $0.58 | 11,220.0 | +1.08% |
| 2025-09-25 | $97.88 | $97.04 | $0.84 | 12,671.0 | -0.92% |
| 2025-09-24 | $98.53 | $98.11 | $0.42 | 4,883.0 | -0.16% |
| 2025-09-23 | $98.60 | $98.31 | $0.29 | 9,991.0 | +0.01% |
| 2025-09-22 | $98.44 | $97.84 | $0.5967 | 31,633.0 | +0.03% |
| 2025-09-19 | $98.65 | $97.99 | $0.66 | 7,376.0 | +0.07% |
| 2025-09-18 | $98.62 | $98.17 | $0.455 | 6,759.0 | +0.08% |
| 2025-09-17 | $98.64 | $98.09 | $0.5484 | 7,788.0 | +0.19% |
| 2025-09-16 | $98.28 | $97.85 | $0.429 | 17,542.0 | -0.20% |
| 2025-09-15 | $98.69 | $98.14 | $0.5512 | 7,810.0 | -0.08% |
| 2025-09-12 | $98.62 | $98.19 | $0.43 | 35,268.0 | -0.18% |
| 2025-09-11 | $98.54 | $97.70 | $0.836 | 10,540.0 | +1.59% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $99.95 | $97.26 | $2.69 | 94,856.0 | -1.69% |
| 2025-09 | $99.07 | $96.66 | $2.41 | 269,592.0 | +0.59% |
| 2025-08 | $100.2 | $97.12 | $3.03 | 369,034.0 | -0.26% |
| 2025-07 | $101.4 | $97.74 | $3.67 | 313,881.0 | -0.19% |
| 2025-06 | $99.11 | $96.32 | $2.79 | 292,707.0 | +0.67% |
| 2025-05 | $99.49 | $92.94 | $6.55 | 652,569.0 | +5.16% |
| 2025-04 | $94.86 | $83.08 | $11.78 | 14,266,159.0 | -0.52% |
| 2025-03 | $98.48 | $91.60 | $6.88 | 48,595.0 | -4.36% |
| 2025-02 | $99.33 | $96.05 | $3.28 | 87,108.0 | +1.13% |
| 2025-01 | $97.87 | $92.60 | $5.27 | 63,696.0 | +4.17% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.07 | $92.54 | $6.53 | 112,144.0 | -5.61% |
| 2024-11 | $98.81 | $93.25 | $5.56 | 109,300.0 | +6.34% |
| 2024-10 | $94.60 | $91.65 | $2.95 | 82,062.0 | -0.20% |
| 2024-09 | $93.53 | $89.19 | $4.34 | 119,825.0 | +1.36% |
| 2024-08 | $92.11 | $86.05 | $6.06 | 98,582.0 | +1.52% |
| 2024-07 | $91.28 | $87.46 | $3.82 | 80,189.0 | +2.72% |
| 2024-06 | $89.79 | $87.56 | $2.24 | 91,287.0 | -0.58% |
| 2024-05 | $89.72 | $85.87 | $3.85 | 71,558.0 | +2.72% |
| 2024-04 | $91.09 | $85.19 | $5.90 | 122,197.0 | -5.32% |
| 2024-03 | $91.19 | $88.67 | $2.52 | 253,297.0 | +1.53% |
| 2024-02 | $89.88 | $86.75 | $3.13 | 377,683.0 | +2.06% |
| 2024-01 | $89.05 | $85.93 | $3.12 | 101,625.0 | -0.31% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.73 | $82.56 | $6.17 | 133,561.0 | +6.36% |
| 2023-11 | $83.03 | $77.04 | $5.99 | 218,773.0 | +7.40% |
| 2023-10 | $82.32 | $75.78 | $6.54 | 171,635.0 | -5.17% |
| 2023-09 | $85.37 | $80.31 | $5.06 | 249,347.0 | -4.14% |
| 2023-08 | $87.37 | $82.49 | $4.88 | 423,964.0 | -3.12% |
| 2023-07 | $88.40 | $83.10 | $5.30 | 252,241.0 | +3.87% |
| 2023-06 | $84.56 | $79.62 | $4.94 | 450,476.0 | +5.24% |
| 2023-05 | $82.40 | $79.19 | $3.21 | 605,997.0 | -2.41% |
| 2023-04 | $82.98 | $80.18 | $2.80 | 307,643.0 | -0.41% |
| 2023-03 | $82.45 | $76.90 | $5.55 | 794,269.0 | +3.04% |
| 2023-02 | $84.95 | $79.25 | $5.70 | 209,069.0 | -2.81% |
| 2023-01 | $83.35 | $75.65 | $7.70 | 289,845.0 | +7.86% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):