Holen Sie sich die Stockscreener-App
24.93
0.32%
0.08
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $25.00 | $24.84 | $0.16 | 80,557.0 | +0.32% |
| 2025-05-08 | $24.87 | $24.73 | $0.1434 | 55,683.0 | +0.16% |
| 2025-05-07 | $24.90 | $24.48 | $0.415 | 149,430.0 | +0.61% |
| 2025-05-06 | $24.83 | $24.49 | $0.34 | 88,378.0 | -0.72% |
| 2025-05-05 | $24.98 | $24.72 | $0.2635 | 134,902.0 | -0.16% |
| 2025-05-02 | $24.90 | $24.78 | $0.1153 | 106,575.0 | +1.18% |
| 2025-05-01 | $24.62 | $24.52 | $0.10 | 63,498.0 | +0.41% |
| 2025-04-30 | $24.57 | $23.82 | $0.75 | 113,945.0 | +0.37% |
| 2025-04-29 | $24.40 | $24.08 | $0.3199 | 102,506.0 | +0.91% |
| 2025-04-28 | $24.23 | $23.84 | $0.39 | 193,436.0 | +0.42% |
| 2025-04-25 | $24.09 | $23.75 | $0.335 | 91,597.0 | +1.26% |
| 2025-04-24 | $23.80 | $23.56 | $0.24 | 152,544.0 | +0.04% |
| 2025-04-23 | $23.81 | $23.73 | $0.0802 | 115,609.0 | +1.32% |
| 2025-04-22 | $23.50 | $23.38 | $0.125 | 92,924.0 | +1.03% |
| 2025-04-21 | $23.50 | $22.92 | $0.5801 | 151,717.0 | -1.78% |
| 2025-04-17 | $23.77 | $23.46 | $0.305 | 51,468.0 | -0.76% |
| 2025-04-16 | $24.26 | $23.45 | $0.8096 | 83,546.0 | -2.74% |
| 2025-04-15 | $24.52 | $24.34 | $0.18 | 77,775.0 | +0.66% |
| 2025-04-14 | $24.43 | $24.09 | $0.335 | 83,819.0 | +1.84% |
| 2025-04-11 | $23.92 | $23.25 | $0.6693 | 86,975.0 | +2.36% |
| 2025-04-10 | $23.85 | $22.70 | $1.15 | 86,794.0 | -4.77% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.00 | $24.48 | $0.515 | 759,580.0 | +1.80% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf-Aktien (QQQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):