Holen Sie sich die Stockscreener-App
23.93
0.93%
-0.225
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $23.95 | $23.85 | $0.0998 | 48,629.0 | -0.93% |
| 2025-11-25 | $24.17 | $23.75 | $0.42 | 161,260.0 | +0.71% |
| 2025-11-24 | $24.02 | $23.88 | $0.14 | 245,360.0 | +0.84% |
| 2025-11-21 | $23.79 | $23.39 | $0.395 | 176,978.0 | +1.32% |
| 2025-11-20 | $24.27 | $23.46 | $0.81 | 157,660.0 | -2.45% |
| 2025-11-19 | $24.12 | $23.90 | $0.225 | 176,906.0 | +0.71% |
| 2025-11-18 | $24.08 | $23.70 | $0.375 | 155,788.0 | -0.62% |
| 2025-11-17 | $24.32 | $23.93 | $0.3901 | 294,134.0 | -0.46% |
| 2025-11-14 | $24.24 | $23.70 | $0.5355 | 210,593.0 | +0.50% |
| 2025-11-13 | $24.45 | $23.96 | $0.49 | 202,579.0 | -2.59% |
| 2025-11-12 | $24.74 | $24.55 | $0.1899 | 101,117.0 | +0.04% |
| 2025-11-11 | $24.69 | $24.50 | $0.19 | 78,046.0 | +0.12% |
| 2025-11-10 | $24.67 | $24.64 | $0.03 | 138,725.0 | +0.74% |
| 2025-11-07 | $24.46 | $24.00 | $0.4649 | 259,568.0 | +0.04% |
| 2025-11-06 | $24.87 | $24.41 | $0.46 | 248,111.0 | -2.43% |
| 2025-11-05 | $25.07 | $24.89 | $0.18 | 105,525.0 | +0.52% |
| 2025-11-04 | $25.24 | $24.89 | $0.3499 | 162,352.0 | -1.77% |
| 2025-11-03 | $25.38 | $25.27 | $0.11 | 140,587.0 | +0.67% |
| 2025-10-31 | $25.24 | $25.13 | $0.11 | 137,528.0 | +0.52% |
| 2025-10-30 | $25.36 | $25.08 | $0.2798 | 159,013.0 | -1.69% |
| 2025-10-29 | $25.52 | $25.35 | $0.1694 | 273,056.0 | +0.43% |
| 2025-10-28 | $25.40 | $25.31 | $0.09 | 245,506.0 | +0.47% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Target 30 Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Target 30 Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,063,918.0 | -5.06% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):