Holen Sie sich die Stockscreener-App
23.67
0.96%
-0.23
Handel nachbörslich:
23.59
-0.08
-0.34%
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.76 | $23.55 | $0.205 | 109,348.0 | -0.96% |
| 2026-01-07 | $23.99 | $23.81 | $0.1797 | 117,910.0 | +0.21% |
| 2026-01-06 | $23.87 | $23.69 | $0.18 | 112,325.0 | +0.63% |
| 2026-01-05 | $23.79 | $23.66 | $0.125 | 118,795.0 | +0.64% |
| 2026-01-02 | $23.84 | $23.43 | $0.4039 | 176,676.0 | +0.00% |
| 2025-12-31 | $23.75 | $23.55 | $0.20 | 153,054.0 | -1.42% |
| 2025-12-30 | $23.93 | $23.83 | $0.10 | 136,945.0 | -0.08% |
| 2025-12-29 | $23.95 | $23.81 | $0.14 | 152,944.0 | -0.27% |
| 2025-12-26 | $23.99 | $23.93 | $0.06 | 121,777.0 | +0.06% |
| 2025-12-24 | $23.97 | $23.91 | $0.0625 | 59,805.0 | -0.25% |
| 2025-12-23 | $24.06 | $23.93 | $0.1255 | 325,423.0 | +0.17% |
| 2025-12-22 | $24.11 | $23.97 | $0.14 | 374,571.0 | +0.29% |
| 2025-12-19 | $23.93 | $23.68 | $0.2499 | 170,916.0 | +1.01% |
| 2025-12-18 | $23.78 | $23.56 | $0.2207 | 76,205.0 | +0.72% |
| 2025-12-17 | $24.01 | $23.47 | $0.54 | 312,909.0 | -1.76% |
| 2025-12-16 | $23.94 | $23.72 | $0.2247 | 149,607.0 | +0.50% |
| 2025-12-15 | $24.00 | $23.77 | $0.235 | 215,863.0 | -0.21% |
| 2025-12-12 | $24.23 | $23.78 | $0.4503 | 158,844.0 | -1.65% |
| 2025-12-11 | $24.27 | $23.96 | $0.31 | 197,241.0 | -0.70% |
| 2025-12-10 | $24.43 | $24.20 | $0.23 | 167,675.0 | +0.54% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Weekly Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Weekly Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.99 | $23.43 | $0.5552 | 744,402.0 | +0.51% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):