Holen Sie sich die Stockscreener-App
20.54
2.93%
-0.62
Handel nachbörslich:
20.56
0.02
+0.10%
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $20.91 | $20.52 | $0.385 | 157,027.0 | -2.93% |
| 2026-03-25 | $21.27 | $21.10 | $0.175 | 76,820.0 | +0.52% |
| 2026-03-24 | $21.16 | $20.94 | $0.212 | 86,218.0 | -0.61% |
| 2026-03-23 | $21.42 | $21.11 | $0.31 | 109,050.0 | +1.05% |
| 2026-03-20 | $21.28 | $20.82 | $0.46 | 199,529.0 | -1.60% |
| 2026-03-19 | $21.40 | $21.09 | $0.31 | 104,993.0 | -0.89% |
| 2026-03-18 | $21.77 | $21.48 | $0.29 | 87,108.0 | -1.28% |
| 2026-03-17 | $21.86 | $21.76 | $0.105 | 65,222.0 | +0.05% |
| 2026-03-16 | $21.85 | $21.70 | $0.15 | 86,538.0 | +1.26% |
| 2026-03-13 | $21.79 | $21.43 | $0.36 | 103,029.0 | -0.46% |
| 2026-03-12 | $21.82 | $21.59 | $0.235 | 66,680.0 | -2.22% |
| 2026-03-11 | $22.20 | $21.98 | $0.22 | 56,027.0 | +0.36% |
| 2026-03-10 | $22.19 | $21.97 | $0.221 | 73,963.0 | +0.09% |
| 2026-03-09 | $22.02 | $21.46 | $0.5578 | 289,858.0 | +1.10% |
| 2026-03-06 | $21.97 | $21.69 | $0.28 | 114,985.0 | -1.51% |
| 2026-03-05 | $22.15 | $21.82 | $0.325 | 134,765.0 | -0.66% |
| 2026-03-04 | $22.32 | $21.98 | $0.34 | 123,312.0 | +1.41% |
| 2026-03-03 | $21.98 | $21.56 | $0.425 | 136,613.0 | -0.99% |
| 2026-03-02 | $22.18 | $21.80 | $0.38 | 144,286.0 | +0.14% |
| 2026-02-27 | $22.13 | $21.93 | $0.20 | 118,632.0 | -0.23% |
| 2026-02-26 | $22.40 | $21.96 | $0.4397 | 94,620.0 | -1.69% |
| 2026-02-25 | $22.54 | $22.30 | $0.24 | 143,535.0 | +1.30% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Weekly Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Weekly Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.32 | $20.52 | $1.80 | 2,373,050.0 | -7.06% |
| 2026-02 | $23.41 | $21.87 | $1.54 | 3,380,235.0 | -4.70% |
| 2026-01 | $23.99 | $23.04 | $0.9547 | 3,217,538.0 | -1.53% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):