Holen Sie sich die Stockscreener-App
24.75
3.43%
-0.88
Handel nachbörslich:
24.80
0.05
+0.20%
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.72 | $24.75 | $0.9699 | 325,431.0 | -3.43% |
| 2025-10-09 | $25.67 | $25.50 | $0.17 | 113,955.0 | -0.79% |
| 2025-10-08 | $25.84 | $25.74 | $0.10 | 155,495.0 | +0.41% |
| 2025-10-07 | $25.90 | $25.67 | $0.229 | 298,404.0 | -0.43% |
| 2025-10-06 | $25.84 | $25.79 | $0.05 | 144,869.0 | +0.51% |
| 2025-10-03 | $25.86 | $25.65 | $0.21 | 159,483.0 | -0.31% |
| 2025-10-02 | $25.80 | $25.68 | $0.12 | 140,179.0 | -0.27% |
| 2025-10-01 | $25.87 | $25.64 | $0.2308 | 131,751.0 | +0.54% |
| 2025-09-30 | $25.75 | $25.56 | $0.188 | 99,579.0 | +0.35% |
| 2025-09-29 | $25.65 | $25.60 | $0.0497 | 203,205.0 | +0.47% |
| 2025-09-26 | $25.53 | $25.35 | $0.18 | 239,225.0 | +0.47% |
| 2025-09-25 | $25.45 | $25.18 | $0.265 | 90,206.0 | -1.05% |
| 2025-09-24 | $25.77 | $25.54 | $0.23 | 156,667.0 | -0.16% |
| 2025-09-23 | $25.88 | $25.66 | $0.22 | 160,336.0 | -0.58% |
| 2025-09-22 | $25.87 | $25.72 | $0.1541 | 142,256.0 | +0.47% |
| 2025-09-19 | $25.75 | $25.64 | $0.115 | 146,513.0 | +0.43% |
| 2025-09-18 | $25.63 | $25.56 | $0.0688 | 86,113.0 | -0.19% |
| 2025-09-17 | $25.72 | $25.42 | $0.295 | 162,819.0 | -0.04% |
| 2025-09-16 | $25.72 | $25.63 | $0.0894 | 111,850.0 | +0.12% |
| 2025-09-15 | $25.66 | $25.61 | $0.05 | 144,361.0 | +0.43% |
| 2025-09-12 | $25.54 | $25.45 | $0.093 | 85,993.0 | +0.43% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Target 30 Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Target 30 Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.90 | $24.75 | $1.15 | 1,794,998.0 | -3.77% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):