Holen Sie sich die Stockscreener-App
63.24
3.47%
-2.22
Direxion Daily Magnificent 7 Bull 2 X Shares-Aktien (QQQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $64.30 | $62.92 | $1.38 | 52,881.0 | -3.41% |
| 2025-11-03 | $66.20 | $65.25 | $0.95 | 84,381.0 | +1.36% |
| 2025-10-31 | $65.97 | $63.48 | $2.49 | 86,996.0 | +3.56% |
| 2025-10-30 | $64.34 | $62.35 | $1.99 | 172,737.0 | -6.58% |
| 2025-10-29 | $66.97 | $64.90 | $2.07 | 181,976.0 | +2.52% |
| 2025-10-28 | $65.46 | $63.91 | $1.55 | 120,701.0 | +2.71% |
| 2025-10-27 | $63.50 | $62.08 | $1.42 | 109,714.0 | +5.11% |
| 2025-10-24 | $60.60 | $60.00 | $0.6015 | 97,882.0 | +1.43% |
| 2025-10-23 | $59.72 | $57.75 | $1.97 | 59,526.0 | +1.64% |
| 2025-10-22 | $59.55 | $57.24 | $2.31 | 45,810.0 | -1.20% |
| 2025-10-21 | $59.57 | $58.88 | $0.695 | 48,638.0 | -0.39% |
| 2025-10-20 | $59.56 | $58.12 | $1.44 | 67,414.0 | +3.05% |
| 2025-10-17 | $57.85 | $55.74 | $2.11 | 55,978.0 | +1.91% |
| 2025-10-16 | $58.15 | $55.69 | $2.46 | 44,341.0 | -0.82% |
| 2025-10-15 | $57.77 | $55.85 | $1.92 | 72,154.0 | +1.33% |
| 2025-10-14 | $57.19 | $54.69 | $2.50 | 64,347.0 | -2.15% |
| 2025-10-13 | $57.66 | $56.25 | $1.41 | 90,050.0 | +4.52% |
| 2025-10-10 | $60.12 | $54.81 | $5.31 | 168,752.0 | -7.71% |
| 2025-10-09 | $59.67 | $58.52 | $1.15 | 66,889.0 | +0.29% |
| 2025-10-08 | $59.63 | $58.42 | $1.21 | 82,820.0 | +1.74% |
| 2025-10-07 | $59.85 | $58.43 | $1.42 | 65,502.0 | -2.29% |
Direxion Daily Magnificent 7 Bull 2 X Shares-Aktien (QQQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Magnificent 7 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Magnificent 7 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Magnificent 7 Bull 2 X Shares-Aktien (QQQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.20 | $62.92 | $3.28 | 137,262.0 | -2.09% |
| 2025-10 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| 2025-09 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| 2025-08 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| 2025-07 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| 2025-06 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| 2025-05 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| 2025-04 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| 2025-03 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| 2025-02 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| 2025-01 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares-Aktien (QQQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| 2024-11 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| 2024-10 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| 2024-09 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| 2024-08 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| 2024-07 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| 2024-06 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| 2024-05 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| 2024-04 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.27%
Kapitalisierung:
|
Volumen (24h):