Holen Sie sich die Stockscreener-App
60.25
0.43%
-0.26
Handel nachbörslich:
60.33
0.08
+0.13%
Direxion Daily Magnificent 7 Bull 2 X Etf-Aktien (QQQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $61.23 | $60.24 | $0.985 | 37,489.0 | -0.43% |
| 2026-05-21 | $61.20 | $59.13 | $2.07 | 56,538.0 | +0.15% |
| 2026-05-20 | $60.42 | $58.90 | $1.52 | 32,516.0 | +2.62% |
| 2026-05-19 | $59.94 | $58.15 | $1.79 | 99,545.0 | -2.58% |
| 2026-05-18 | $61.82 | $59.66 | $2.16 | 103,753.0 | -1.42% |
| 2026-05-15 | $62.56 | $60.45 | $2.11 | 45,830.0 | -2.70% |
| 2026-05-14 | $63.50 | $62.35 | $1.15 | 75,544.0 | +1.06% |
| 2026-05-13 | $62.80 | $59.82 | $2.98 | 60,039.0 | +4.02% |
| 2026-05-12 | $60.48 | $58.70 | $1.78 | 54,166.0 | -0.94% |
| 2026-05-11 | $61.20 | $59.29 | $1.91 | 73,882.0 | -0.49% |
| 2026-05-08 | $61.10 | $60.02 | $1.08 | 74,798.0 | +1.84% |
| 2026-05-07 | $60.50 | $59.20 | $1.30 | 106,368.0 | +1.72% |
| 2026-05-06 | $58.92 | $56.38 | $2.54 | 89,366.0 | +3.95% |
| 2026-05-05 | $57.49 | $56.24 | $1.25 | 84,155.0 | +0.39% |
| 2026-05-04 | $56.70 | $55.36 | $1.34 | 95,832.0 | -0.04% |
| 2026-05-01 | $57.13 | $55.53 | $1.60 | 93,301.0 | +2.05% |
| 2026-04-30 | $56.02 | $52.90 | $3.12 | 89,472.0 | -1.17% |
| 2026-04-29 | $56.43 | $55.04 | $1.39 | 83,803.0 | -0.61% |
| 2026-04-28 | $56.31 | $55.31 | $0.9961 | 56,861.0 | -0.60% |
Direxion Daily Magnificent 7 Bull 2 X Etf-Aktien (QQQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Magnificent 7 Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Magnificent 7 Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Magnificent 7 Bull 2 X Etf-Aktien (QQQU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $63.50 | $55.36 | $8.14 | 1,220,611.0 | +9.27% |
| 2026-04 | $56.61 | $41.00 | $15.61 | 2,085,990.0 | +30.08% |
| 2026-03 | $50.04 | $38.42 | $11.62 | 1,767,635.0 | -11.95% |
| 2026-02 | $56.87 | $46.32 | $10.55 | 1,305,086.0 | -14.69% |
| 2026-01 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Etf-Aktien (QQQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| 2025-11 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| 2025-10 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| 2025-09 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| 2025-08 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| 2025-07 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| 2025-06 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| 2025-05 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| 2025-04 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| 2025-03 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| 2025-02 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| 2025-01 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Etf-Aktien (QQQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| 2024-11 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| 2024-10 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| 2024-09 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| 2024-08 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| 2024-07 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| 2024-06 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| 2024-05 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| 2024-04 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):