Holen Sie sich die Stockscreener-App
55.25
1.43%
-0.80
Direxion Daily Magnificent 7 Bull 2 X Shares-Aktien (QQQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $56.42 | $54.14 | $2.28 | 80,523.0 | -1.43% |
| 2025-12-11 | $56.21 | $55.11 | $1.10 | 71,764.0 | -1.48% |
| 2025-12-10 | $57.23 | $55.80 | $1.43 | 72,527.0 | -8.35% |
| 2025-12-09 | $62.50 | $61.27 | $1.23 | 29,082.0 | +0.21% |
| 2025-12-08 | $62.77 | $61.34 | $1.43 | 54,081.0 | -1.39% |
| 2025-12-05 | $63.24 | $62.42 | $0.8248 | 39,390.0 | +0.54% |
| 2025-12-04 | $63.09 | $61.52 | $1.57 | 46,303.0 | +1.07% |
| 2025-12-03 | $62.35 | $61.16 | $1.19 | 44,439.0 | -0.21% |
| 2025-12-02 | $62.58 | $61.22 | $1.36 | 34,368.0 | +0.73% |
| 2025-12-01 | $61.49 | $60.20 | $1.29 | 43,591.0 | +0.07% |
| 2025-11-28 | $61.45 | $60.58 | $0.87 | 46,582.0 | +1.22% |
| 2025-11-26 | $61.19 | $59.98 | $1.21 | 127,153.0 | +0.93% |
| 2025-11-25 | $60.28 | $57.86 | $2.42 | 150,734.0 | +1.40% |
| 2025-11-24 | $59.59 | $57.03 | $2.55 | 566,878.0 | +6.58% |
| 2025-11-21 | $57.09 | $53.88 | $3.21 | 546,863.0 | +1.38% |
| 2025-11-20 | $60.35 | $54.70 | $5.65 | 141,820.0 | -3.48% |
| 2025-11-19 | $58.14 | $55.90 | $2.24 | 82,995.0 | +1.92% |
| 2025-11-18 | $57.37 | $54.85 | $2.52 | 140,243.0 | -3.92% |
| 2025-11-17 | $59.49 | $57.21 | $2.28 | 120,605.0 | -0.38% |
| 2025-11-14 | $59.23 | $55.40 | $3.83 | 110,082.0 | +0.21% |
Direxion Daily Magnificent 7 Bull 2 X Shares-Aktien (QQQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Magnificent 7 Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Magnificent 7 Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Magnificent 7 Bull 2 X Shares-Aktien (QQQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $54.14 | $9.10 | 596,591.0 | -10.09% |
| 2025-11 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| 2025-10 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| 2025-09 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| 2025-08 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| 2025-07 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| 2025-06 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| 2025-05 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| 2025-04 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| 2025-03 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| 2025-02 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| 2025-01 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares-Aktien (QQQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| 2024-11 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| 2024-10 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| 2024-09 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| 2024-08 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| 2024-07 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| 2024-06 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| 2024-05 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| 2024-04 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):