Holen Sie sich die Stockscreener-App
17.78
0.01%
0.0018
Vorhandelsmarkt:
17.78
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $17.79 | $17.73 | $0.06 | 102,450.0 | +0.01% |
| 2026-04-24 | $17.79 | $17.61 | $0.1825 | 26,194.0 | +1.85% |
| 2026-04-23 | $17.59 | $17.34 | $0.255 | 14,187.0 | -0.48% |
| 2026-04-22 | $17.54 | $17.35 | $0.1899 | 12,681.0 | +1.71% |
| 2026-04-21 | $17.38 | $17.24 | $0.135 | 16,651.0 | -0.54% |
| 2026-04-20 | $17.37 | $17.20 | $0.17 | 32,876.0 | -0.12% |
| 2026-04-17 | $17.40 | $17.25 | $0.15 | 57,661.0 | +1.07% |
| 2026-04-16 | $17.22 | $17.04 | $0.1799 | 107,695.0 | +0.53% |
| 2026-04-15 | $17.10 | $16.87 | $0.23 | 24,170.0 | +1.52% |
| 2026-04-14 | $16.86 | $16.62 | $0.24 | 16,111.0 | +1.78% |
| 2026-04-13 | $16.54 | $16.34 | $0.195 | 8,071.0 | +0.82% |
| 2026-04-10 | $16.48 | $16.38 | $0.10 | 11,379.0 | +0.02% |
| 2026-04-09 | $16.40 | $16.22 | $0.18 | 15,527.0 | +0.74% |
| 2026-04-08 | $16.39 | $16.21 | $0.175 | 14,964.0 | +2.72% |
| 2026-04-07 | $15.85 | $15.58 | $0.2684 | 13,779.0 | -0.16% |
| 2026-04-06 | $15.93 | $15.79 | $0.1392 | 27,693.0 | +0.47% |
| 2026-04-02 | $15.80 | $15.45 | $0.35 | 31,823.0 | +0.18% |
| 2026-04-01 | $15.92 | $15.66 | $0.26 | 32,408.0 | -0.34% |
| 2026-03-31 | $15.86 | $15.49 | $0.37 | 36,740.0 | +3.19% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Income Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Income Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.79 | $15.45 | $2.34 | 668,770.0 | +12.39% |
| 2026-03 | $16.74 | $15.24 | $1.50 | 531,226.0 | -6.19% |
| 2026-02 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| 2026-01 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| 2025-11 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.03%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):