Holen Sie sich die Stockscreener-App
18.84
0.51%
0.095
Handel nachbörslich:
18.85
0.01
+0.05%
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $18.92 | $18.78 | $0.1393 | 19,297.0 | +0.51% |
| 2026-05-21 | $18.84 | $18.60 | $0.236 | 17,262.0 | +0.19% |
| 2026-05-20 | $18.73 | $18.50 | $0.225 | 29,644.0 | +1.47% |
| 2026-05-19 | $18.56 | $18.28 | $0.28 | 27,501.0 | -0.52% |
| 2026-05-18 | $18.72 | $18.34 | $0.3796 | 33,773.0 | -0.43% |
| 2026-05-15 | $18.73 | $18.54 | $0.1868 | 22,738.0 | -1.41% |
| 2026-05-14 | $18.94 | $18.79 | $0.155 | 18,425.0 | +0.68% |
| 2026-05-13 | $18.80 | $18.58 | $0.22 | 24,788.0 | +0.83% |
| 2026-05-12 | $18.66 | $18.32 | $0.335 | 54,752.0 | -0.40% |
| 2026-05-11 | $18.75 | $18.58 | $0.17 | 32,453.0 | -0.01% |
| 2026-05-08 | $18.69 | $18.41 | $0.28 | 52,205.0 | +2.34% |
| 2026-05-07 | $18.37 | $18.20 | $0.1694 | 19,238.0 | +0.09% |
| 2026-05-06 | $18.28 | $18.05 | $0.2299 | 140,112.0 | +1.81% |
| 2026-05-05 | $17.96 | $17.78 | $0.185 | 49,007.0 | +1.06% |
| 2026-05-04 | $17.78 | $17.66 | $0.115 | 66,208.0 | -0.11% |
| 2026-05-01 | $17.81 | $17.62 | $0.1911 | 34,118.0 | -0.77% |
| 2026-04-30 | $17.91 | $17.70 | $0.2099 | 17,976.0 | +0.95% |
| 2026-04-29 | $17.75 | $17.61 | $0.1399 | 16,642.0 | +0.27% |
| 2026-04-28 | $17.69 | $17.55 | $0.1399 | 37,211.0 | -0.65% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Income Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Income Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.94 | $17.62 | $1.32 | 660,818.0 | +5.37% |
| 2026-04 | $17.91 | $15.45 | $2.46 | 638,149.0 | +13.02% |
| 2026-03 | $16.74 | $15.24 | $1.50 | 531,226.0 | -6.19% |
| 2026-02 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| 2026-01 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| 2025-11 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):