Holen Sie sich die Stockscreener-App
18.19
0.78%
0.14
Handel nachbörslich:
18.13
-0.06
-0.33%
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $18.21 | $18.05 | $0.1649 | 20,204.0 | +0.78% |
| 2025-11-25 | $18.06 | $17.72 | $0.3411 | 56,012.0 | +1.04% |
| 2025-11-24 | $17.92 | $17.54 | $0.38 | 61,931.0 | +2.77% |
| 2025-11-21 | $17.65 | $17.25 | $0.3999 | 22,620.0 | +0.46% |
| 2025-11-20 | $18.16 | $17.26 | $0.90 | 66,965.0 | -2.67% |
| 2025-11-19 | $17.89 | $17.62 | $0.274 | 19,175.0 | +0.34% |
| 2025-11-18 | $17.81 | $17.50 | $0.3099 | 31,421.0 | -0.69% |
| 2025-11-17 | $18.14 | $17.75 | $0.39 | 30,792.0 | -0.59% |
| 2025-11-14 | $18.16 | $17.61 | $0.5541 | 36,212.0 | -0.55% |
| 2025-11-13 | $18.27 | $17.96 | $0.31 | 26,453.0 | -1.55% |
| 2025-11-12 | $18.49 | $18.24 | $0.25 | 37,661.0 | -0.04% |
| 2025-11-11 | $18.37 | $18.21 | $0.16 | 18,180.0 | +0.02% |
| 2025-11-10 | $18.42 | $18.16 | $0.26 | 50,783.0 | +1.89% |
| 2025-11-07 | $18.01 | $17.67 | $0.34 | 56,701.0 | -0.50% |
| 2025-11-06 | $18.39 | $18.03 | $0.3645 | 33,165.0 | -1.52% |
| 2025-11-05 | $18.49 | $18.15 | $0.3399 | 39,837.0 | +0.58% |
| 2025-11-04 | $18.54 | $18.20 | $0.3399 | 53,662.0 | -2.07% |
| 2025-11-03 | $18.75 | $18.52 | $0.23 | 77,350.0 | -1.56% |
| 2025-10-31 | $19.12 | $18.82 | $0.30 | 51,624.0 | +0.30% |
| 2025-10-30 | $19.14 | $18.87 | $0.2704 | 57,393.0 | -1.36% |
| 2025-10-29 | $19.19 | $19.00 | $0.1899 | 31,864.0 | +0.48% |
| 2025-10-28 | $19.15 | $18.90 | $0.2499 | 49,230.0 | +0.55% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Income Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Income Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.75 | $17.25 | $1.50 | 759,328.0 | -3.99% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):