Holen Sie sich die Stockscreener-App
17.88
3.19%
-0.59
Handel nachbörslich:
18.45
0.57
+3.19%
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.47 | $17.74 | $0.73 | 37,516.0 | -3.19% |
| 2025-10-09 | $18.53 | $18.35 | $0.18 | 11,418.0 | +0.11% |
| 2025-10-08 | $18.47 | $18.31 | $0.16 | 21,442.0 | +0.76% |
| 2025-10-07 | $18.41 | $18.25 | $0.16 | 19,160.0 | -0.54% |
| 2025-10-06 | $18.43 | $18.27 | $0.1613 | 26,967.0 | +0.72% |
| 2025-10-03 | $18.38 | $18.24 | $0.14 | 38,124.0 | -0.44% |
| 2025-10-02 | $18.38 | $18.25 | $0.1273 | 25,437.0 | +0.27% |
| 2025-10-01 | $18.31 | $18.02 | $0.29 | 33,074.0 | -1.40% |
| 2025-09-30 | $18.57 | $18.43 | $0.14 | 28,857.0 | +0.16% |
| 2025-09-29 | $18.64 | $18.43 | $0.2084 | 32,561.0 | +0.27% |
| 2025-09-26 | $18.49 | $18.34 | $0.15 | 16,564.0 | +0.49% |
| 2025-09-25 | $18.44 | $18.23 | $0.21 | 11,115.0 | -0.43% |
| 2025-09-24 | $18.57 | $18.37 | $0.20 | 22,620.0 | -0.27% |
| 2025-09-23 | $18.63 | $18.45 | $0.18 | 36,919.0 | -0.38% |
| 2025-09-22 | $18.64 | $18.48 | $0.16 | 31,970.0 | +0.49% |
| 2025-09-19 | $18.51 | $18.37 | $0.14 | 25,301.0 | +0.49% |
| 2025-09-18 | $18.48 | $18.31 | $0.1699 | 29,223.0 | +0.70% |
| 2025-09-17 | $18.32 | $18.13 | $0.1899 | 16,303.0 | +0.04% |
| 2025-09-16 | $18.34 | $18.22 | $0.12 | 12,316.0 | +0.05% |
| 2025-09-15 | $18.30 | $18.17 | $0.1299 | 20,786.0 | +0.80% |
| 2025-09-12 | $18.17 | $18.05 | $0.12 | 19,806.0 | +0.03% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Income Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Income Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.53 | $17.74 | $0.79 | 250,654.0 | -3.72% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):