Holen Sie sich die Stockscreener-App
18.31
0.76%
-0.14
Vorhandelsmarkt:
18.38
0.07
+0.38%
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $18.41 | $18.25 | $0.16 | 15,213.0 | -0.76% |
| 2026-09-22 | $18.45 | $18.36 | $0.09 | 42,167.0 | +0.63% |
| 2026-09-21 | $18.34 | $17.98 | $0.3578 | 29,308.0 | +2.86% |
| 2026-09-18 | $17.83 | $17.69 | $0.1309 | 10,318.0 | +0.40% |
| 2026-09-17 | $17.76 | $17.68 | $0.085 | 26,480.0 | +1.76% |
| 2026-09-16 | $17.60 | $17.38 | $0.22 | 15,347.0 | +0.09% |
| 2026-09-15 | $17.53 | $17.41 | $0.12 | 13,349.0 | -0.68% |
| 2026-09-14 | $17.64 | $17.40 | $0.2399 | 14,895.0 | -0.62% |
| 2026-09-11 | $17.73 | $17.66 | $0.065 | 15,750.0 | +0.63% |
| 2026-09-10 | $17.63 | $17.52 | $0.1108 | 11,367.0 | -0.90% |
| 2026-09-09 | $17.75 | $17.68 | $0.0719 | 16,544.0 | -0.03% |
| 2026-09-08 | $17.80 | $17.67 | $0.13 | 40,003.0 | -0.25% |
| 2026-09-04 | $17.84 | $17.72 | $0.12 | 27,397.0 | +0.07% |
| 2026-09-03 | $17.77 | $17.61 | $0.1686 | 18,442.0 | +0.83% |
| 2026-09-02 | $17.61 | $17.50 | $0.11 | 44,176.0 | +0.40% |
| 2026-09-01 | $17.67 | $17.50 | $0.17 | 55,113.0 | -3.01% |
| 2026-08-31 | $18.08 | $17.99 | $0.09 | 47,131.0 | +0.02% |
| 2026-08-28 | $18.19 | $18.04 | $0.15 | 31,444.0 | -0.33% |
| 2026-08-27 | $18.13 | $18.00 | $0.13 | 41,917.0 | +1.12% |
| 2026-08-26 | $18.06 | $17.86 | $0.195 | 53,180.0 | +0.17% |
| 2026-08-25 | $17.95 | $17.83 | $0.12 | 14,489.0 | +0.67% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Income Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Income Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.45 | $17.38 | $1.07 | 411,082.0 | +1.30% |
| 2026-08 | $18.45 | $17.29 | $1.16 | 727,678.0 | +2.64% |
| 2026-07 | $18.61 | $17.00 | $1.61 | 730,009.0 | -7.69% |
| 2026-06 | $19.22 | $17.69 | $1.53 | 974,335.0 | -1.63% |
| 2026-05 | $19.45 | $17.62 | $1.83 | 907,412.0 | +8.46% |
| 2026-04 | $17.91 | $15.45 | $2.46 | 638,149.0 | +13.02% |
| 2026-03 | $16.74 | $15.24 | $1.50 | 531,226.0 | -6.19% |
| 2026-02 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| 2026-01 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| 2025-11 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):