Holen Sie sich die Stockscreener-App
16.60
1.32%
0.2164
Handel nachbörslich:
16.23
-0.3744
-2.25%
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $16.63 | $16.19 | $0.44 | 30,765.0 | +1.32% |
| 2026-03-06 | $16.55 | $16.37 | $0.18 | 52,792.0 | -1.37% |
| 2026-03-05 | $16.72 | $16.45 | $0.2699 | 16,828.0 | -0.27% |
| 2026-03-04 | $16.74 | $16.46 | $0.2754 | 21,415.0 | +1.38% |
| 2026-03-03 | $16.48 | $16.18 | $0.30 | 58,225.0 | -0.99% |
| 2026-03-02 | $16.66 | $16.36 | $0.2999 | 27,697.0 | -1.57% |
| 2026-02-27 | $16.93 | $16.75 | $0.175 | 28,185.0 | -0.29% |
| 2026-02-26 | $17.09 | $16.77 | $0.315 | 17,134.0 | -1.05% |
| 2026-02-25 | $17.09 | $16.90 | $0.1926 | 19,490.0 | +1.41% |
| 2026-02-24 | $16.89 | $16.75 | $0.14 | 11,030.0 | +0.75% |
| 2026-02-23 | $16.82 | $16.62 | $0.2019 | 15,300.0 | -0.86% |
| 2026-02-20 | $16.95 | $16.68 | $0.27 | 19,117.0 | +0.63% |
| 2026-02-19 | $16.82 | $16.70 | $0.1249 | 14,424.0 | -0.25% |
| 2026-02-18 | $16.92 | $16.70 | $0.22 | 8,199.0 | +0.67% |
| 2026-02-17 | $16.73 | $16.46 | $0.27 | 33,469.0 | +0.08% |
| 2026-02-13 | $16.80 | $16.57 | $0.23 | 35,815.0 | +0.09% |
| 2026-02-12 | $17.01 | $16.64 | $0.37 | 32,159.0 | -2.08% |
| 2026-02-11 | $17.12 | $16.88 | $0.24 | 25,377.0 | +0.27% |
| 2026-02-10 | $17.10 | $16.98 | $0.1253 | 18,676.0 | -0.37% |
| 2026-02-09 | $17.11 | $16.89 | $0.22 | 40,376.0 | +0.50% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Income Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Income Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.74 | $16.18 | $0.5554 | 238,487.0 | -1.54% |
| 2026-02 | $17.43 | $16.46 | $0.97 | 545,050.0 | -4.13% |
| 2026-01 | $17.93 | $17.25 | $0.6799 | 756,219.0 | +0.91% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.31 | $0.85 | 763,288.0 | -2.04% |
| 2025-11 | $18.75 | $17.25 | $1.50 | 775,590.0 | -3.56% |
| 2025-10 | $19.19 | $17.74 | $1.45 | 714,078.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):