Holen Sie sich die Stockscreener-App
18.95
0.30%
0.0561
Handel nachbörslich:
19.32
0.3739
+1.97%
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $19.12 | $18.82 | $0.30 | 51,624.0 | +0.30% |
| 2025-10-30 | $19.14 | $18.87 | $0.2704 | 57,393.0 | -1.36% |
| 2025-10-29 | $19.19 | $19.00 | $0.1899 | 31,864.0 | +0.48% |
| 2025-10-28 | $19.15 | $18.90 | $0.2499 | 49,230.0 | +0.55% |
| 2025-10-27 | $18.98 | $18.81 | $0.1699 | 52,771.0 | +1.70% |
| 2025-10-24 | $18.69 | $18.48 | $0.21 | 53,819.0 | +1.02% |
| 2025-10-23 | $18.45 | $18.33 | $0.12 | 27,017.0 | +0.61% |
| 2025-10-22 | $18.49 | $18.18 | $0.31 | 23,806.0 | -0.55% |
| 2025-10-21 | $18.49 | $18.35 | $0.1399 | 16,037.0 | -0.11% |
| 2025-10-20 | $18.50 | $18.31 | $0.1876 | 33,642.0 | +1.26% |
| 2025-10-17 | $18.31 | $18.02 | $0.29 | 15,502.0 | +0.61% |
| 2025-10-16 | $18.50 | $18.00 | $0.50 | 14,459.0 | -0.31% |
| 2025-10-15 | $18.34 | $18.10 | $0.24 | 12,496.0 | +0.14% |
| 2025-10-14 | $18.25 | $17.91 | $0.345 | 16,249.0 | -0.55% |
| 2025-10-13 | $18.27 | $17.98 | $0.29 | 45,031.0 | +2.07% |
| 2025-10-10 | $18.47 | $17.74 | $0.73 | 37,516.0 | -3.19% |
| 2025-10-09 | $18.53 | $18.35 | $0.18 | 11,418.0 | +0.11% |
| 2025-10-08 | $18.47 | $18.31 | $0.16 | 21,442.0 | +0.76% |
| 2025-10-07 | $18.41 | $18.25 | $0.16 | 19,160.0 | -0.54% |
| 2025-10-06 | $18.43 | $18.27 | $0.1613 | 26,967.0 | +0.72% |
| 2025-10-03 | $18.38 | $18.24 | $0.14 | 38,124.0 | -0.44% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Income Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Income Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.19 | $17.74 | $1.45 | 765,702.0 | +2.03% |
| 2025-09 | $18.64 | $17.36 | $1.28 | 501,389.0 | +2.93% |
| 2025-08 | $18.35 | $17.47 | $0.8828 | 521,429.0 | -0.68% |
| 2025-07 | $18.50 | $17.64 | $0.86 | 412,086.0 | +0.13% |
| 2025-06 | $18.19 | $17.16 | $1.03 | 338,228.0 | +3.13% |
| 2025-05 | $17.70 | $16.22 | $1.48 | 466,310.0 | +6.74% |
| 2025-04 | $16.66 | $14.06 | $2.60 | 360,587.0 | -0.90% |
| 2025-03 | $18.17 | $16.25 | $1.92 | 375,073.0 | -9.08% |
| 2025-02 | $19.39 | $17.92 | $1.47 | 414,819.0 | -4.64% |
| 2025-01 | $19.57 | $18.38 | $1.19 | 500,293.0 | +1.97% |
Defiance Nasdaq 100 Income Target Etf-Aktien (QQQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.01 | $1.08 | 525,583.0 | -0.98% |
| 2024-11 | $19.68 | $18.50 | $1.18 | 428,844.0 | +3.18% |
| 2024-10 | $19.47 | $18.63 | $0.84 | 519,882.0 | -2.84% |
| 2024-09 | $19.49 | $17.85 | $1.64 | 390,711.0 | +0.62% |
| 2024-08 | $19.57 | $17.26 | $2.30 | 558,391.0 | +1.26% |
| 2024-07 | $20.71 | $18.66 | $2.05 | 758,982.0 | -4.42% |
| 2024-06 | $20.15 | $19.72 | $0.4312 | 114,768.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):