Holen Sie sich die Stockscreener-App
34.94
2.26%
-0.8074
Handel nachbörslich:
34.95
0.0141
+0.04%
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.10 | $34.75 | $1.35 | 3,784.0 | -2.26% |
| 2026-02-11 | $35.80 | $35.62 | $0.175 | 3,121.0 | +0.01% |
| 2026-02-10 | $36.20 | $35.74 | $0.4596 | 2,430.0 | -0.06% |
| 2026-02-09 | $35.78 | $35.36 | $0.42 | 6,632.0 | +0.71% |
| 2026-02-06 | $35.57 | $34.62 | $0.9471 | 1,915.0 | +4.52% |
| 2026-02-05 | $35.10 | $33.95 | $1.15 | 11,886.0 | -2.96% |
| 2026-02-04 | $35.79 | $34.63 | $1.16 | 3,101.0 | -0.91% |
| 2026-02-03 | $36.29 | $34.79 | $1.50 | 10,148.0 | -1.13% |
| 2026-02-02 | $36.02 | $35.00 | $1.02 | 56,820.0 | +1.62% |
| 2026-01-30 | $35.64 | $35.11 | $0.53 | 2,783.0 | -1.51% |
| 2026-01-29 | $35.77 | $35.29 | $0.48 | 2,817.0 | -0.36% |
| 2026-01-28 | $36.75 | $35.84 | $0.9138 | 4,800.0 | -1.74% |
| 2026-01-27 | $36.57 | $36.07 | $0.498 | 8,162.0 | +0.82% |
| 2026-01-26 | $36.45 | $36.17 | $0.28 | 9,308.0 | -0.96% |
| 2026-01-23 | $37.26 | $36.47 | $0.79 | 7,429.0 | -2.03% |
| 2026-01-22 | $37.53 | $37.11 | $0.42 | 15,952.0 | +1.64% |
| 2026-01-21 | $36.68 | $36.03 | $0.6483 | 13,887.0 | +2.60% |
| 2026-01-20 | $35.94 | $35.43 | $0.51 | 10,488.0 | -1.28% |
| 2026-01-16 | $36.55 | $36.21 | $0.3373 | 2,477.0 | -0.70% |
| 2026-01-15 | $36.66 | $36.37 | $0.2854 | 3,727.0 | +0.74% |
| 2026-01-14 | $36.20 | $36.01 | $0.1909 | 1,008.0 | +0.85% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.29 | $33.95 | $2.34 | 103,621.0 | -0.66% |
| 2026-01 | $37.53 | $34.16 | $3.37 | 106,053.0 | +3.14% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $33.71 | $2.34 | 90,378.0 | -1.59% |
| 2025-11 | $34.95 | $31.17 | $3.78 | 119,121.0 | -1.23% |
| 2025-10 | $36.11 | $33.04 | $3.07 | 194,517.0 | +5.22% |
| 2025-09 | $33.47 | $30.11 | $3.36 | 188,455.0 | +9.63% |
| 2025-08 | $30.86 | $26.89 | $3.96 | 115,160.0 | +10.21% |
| 2025-07 | $29.48 | $26.69 | $2.79 | 53,495.0 | +3.43% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):