Holen Sie sich die Stockscreener-App
33.85
2.10%
-0.7272
Handel nachbörslich:
33.88
0.0259
+0.08%
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $34.65 | $33.85 | $0.7959 | 2,152.0 | -2.10% |
| 2026-03-25 | $34.66 | $34.49 | $0.17 | 2,698.0 | +1.83% |
| 2026-03-24 | $34.14 | $33.57 | $0.57 | 11,578.0 | -0.06% |
| 2026-03-23 | $34.14 | $33.75 | $0.39 | 9,879.0 | +2.27% |
| 2026-03-20 | $34.19 | $33.08 | $1.11 | 7,019.0 | -2.78% |
| 2026-03-19 | $34.18 | $33.25 | $0.93 | 7,029.0 | +1.29% |
| 2026-03-18 | $34.36 | $33.74 | $0.618 | 4,759.0 | -2.19% |
| 2026-03-17 | $34.93 | $34.50 | $0.4325 | 2,355.0 | -0.40% |
| 2026-03-16 | $34.88 | $34.63 | $0.2406 | 1,448.0 | +1.64% |
| 2026-03-13 | $34.99 | $33.96 | $1.03 | 5,074.0 | -1.00% |
| 2026-03-12 | $34.77 | $34.37 | $0.40 | 6,644.0 | -2.67% |
| 2026-03-11 | $35.36 | $35.20 | $0.1624 | 1,702.0 | +0.18% |
| 2026-03-10 | $35.92 | $35.27 | $0.6549 | 8,560.0 | +0.27% |
| 2026-03-09 | $35.20 | $33.66 | $1.54 | 8,623.0 | +2.42% |
| 2026-03-06 | $34.82 | $34.32 | $0.50 | 19,838.0 | -2.47% |
| 2026-03-05 | $35.85 | $34.91 | $0.94 | 4,651.0 | -2.09% |
| 2026-03-04 | $36.06 | $35.52 | $0.545 | 8,255.0 | +1.62% |
| 2026-03-03 | $35.47 | $34.74 | $0.725 | 3,628.0 | -3.00% |
| 2026-03-02 | $36.51 | $35.52 | $0.9889 | 2,612.0 | +1.21% |
| 2026-02-27 | $36.08 | $35.79 | $0.29 | 1,610.0 | -1.45% |
| 2026-02-26 | $36.60 | $36.29 | $0.3144 | 1,393.0 | -0.30% |
| 2026-02-25 | $36.71 | $36.55 | $0.1691 | 2,318.0 | +1.03% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.51 | $33.08 | $3.43 | 120,656.0 | -6.15% |
| 2026-02 | $36.71 | $33.95 | $2.76 | 143,103.0 | +2.58% |
| 2026-01 | $37.53 | $34.16 | $3.37 | 106,053.0 | +3.14% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $33.71 | $2.34 | 90,378.0 | -1.59% |
| 2025-11 | $34.95 | $31.17 | $3.78 | 119,121.0 | -1.23% |
| 2025-10 | $36.11 | $33.04 | $3.07 | 194,517.0 | +5.22% |
| 2025-09 | $33.47 | $30.11 | $3.36 | 188,455.0 | +9.63% |
| 2025-08 | $30.86 | $26.89 | $3.96 | 115,160.0 | +10.21% |
| 2025-07 | $29.48 | $26.69 | $2.79 | 53,495.0 | +3.43% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):