Holen Sie sich die Stockscreener-App
42.00
1.55%
0.6402
Handel nachbörslich:
42.05
0.0504
+0.12%
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $42.60 | $41.81 | $0.79 | 10,038.0 | +1.55% |
| 2026-07-24 | $42.15 | $41.36 | $0.7906 | 2,368.0 | -1.68% |
| 2026-07-23 | $42.44 | $41.71 | $0.7348 | 5,612.0 | -0.99% |
| 2026-07-22 | $43.11 | $42.41 | $0.70 | 15,482.0 | -1.72% |
| 2026-07-21 | $43.23 | $42.63 | $0.598 | 2,225.0 | +2.00% |
| 2026-07-20 | $42.69 | $42.36 | $0.3299 | 9,922.0 | -1.15% |
| 2026-07-17 | $43.18 | $42.29 | $0.89 | 6,179.0 | -0.09% |
| 2026-07-16 | $43.42 | $42.73 | $0.6892 | 3,811.0 | -1.23% |
| 2026-07-15 | $43.81 | $43.15 | $0.66 | 4,726.0 | +0.52% |
| 2026-07-14 | $43.99 | $43.23 | $0.7649 | 1,971.0 | -0.85% |
| 2026-07-13 | $44.20 | $43.40 | $0.80 | 7,256.0 | -0.99% |
| 2026-07-10 | $44.98 | $43.46 | $1.52 | 4,520.0 | -0.88% |
| 2026-07-09 | $44.54 | $44.09 | $0.45 | 7,559.0 | +1.21% |
| 2026-07-08 | $43.89 | $42.99 | $0.9016 | 46,434.0 | -0.52% |
| 2026-07-07 | $44.40 | $43.79 | $0.6072 | 3,458.0 | -0.87% |
| 2026-07-06 | $44.90 | $44.36 | $0.54 | 7,292.0 | +0.91% |
| 2026-07-02 | $45.20 | $43.55 | $1.65 | 11,912.0 | -0.47% |
| 2026-07-01 | $45.06 | $44.32 | $0.744 | 24,372.0 | -0.42% |
| 2026-06-30 | $44.57 | $44.06 | $0.5086 | 12,768.0 | +0.71% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $45.20 | $41.36 | $3.84 | 185,175.0 | -5.63% |
| 2026-06 | $44.57 | $39.64 | $4.93 | 168,783.0 | +1.16% |
| 2026-05 | $44.55 | $39.50 | $5.05 | 187,955.0 | +10.20% |
| 2026-04 | $39.96 | $33.41 | $6.55 | 124,983.0 | +18.45% |
| 2026-03 | $36.51 | $31.97 | $4.54 | 136,634.0 | -6.56% |
| 2026-02 | $36.71 | $33.95 | $2.76 | 143,103.0 | +2.58% |
| 2026-01 | $37.53 | $34.16 | $3.37 | 106,053.0 | +3.14% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $33.71 | $2.34 | 90,378.0 | -1.59% |
| 2025-11 | $34.95 | $31.17 | $3.78 | 119,121.0 | -1.23% |
| 2025-10 | $36.11 | $33.04 | $3.07 | 194,517.0 | +5.22% |
| 2025-09 | $33.47 | $30.11 | $3.36 | 188,455.0 | +9.63% |
| 2025-08 | $30.86 | $26.89 | $3.96 | 115,160.0 | +10.21% |
| 2025-07 | $29.48 | $26.69 | $2.79 | 53,495.0 | +3.43% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):