Holen Sie sich die Stockscreener-App
34.52
1.91%
-0.6704
Handel nachbörslich:
34.52
0.0002
+0.00%
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $34.95 | $34.03 | $0.92 | 5,946.0 | -1.91% |
| 2025-10-31 | $35.29 | $34.85 | $0.4436 | 2,616.0 | +1.18% |
| 2025-10-30 | $35.27 | $34.67 | $0.60 | 13,315.0 | -0.74% |
| 2025-10-29 | $35.73 | $34.99 | $0.7306 | 5,362.0 | -1.26% |
| 2025-10-28 | $35.79 | $35.45 | $0.34 | 6,520.0 | -0.70% |
| 2025-10-27 | $36.11 | $35.57 | $0.5404 | 8,458.0 | +0.89% |
| 2025-10-24 | $35.63 | $35.39 | $0.245 | 9,862.0 | +1.03% |
| 2025-10-23 | $35.09 | $35.06 | $0.0278 | 1,246.0 | +2.04% |
| 2025-10-22 | $35.18 | $33.90 | $1.28 | 11,151.0 | -2.98% |
| 2025-10-21 | $35.66 | $35.17 | $0.4916 | 7,873.0 | -0.70% |
| 2025-10-20 | $35.72 | $34.94 | $0.7847 | 18,099.0 | +3.61% |
| 2025-10-17 | $34.83 | $34.30 | $0.529 | 2,621.0 | -1.79% |
| 2025-10-16 | $35.88 | $35.00 | $0.88 | 11,357.0 | -1.07% |
| 2025-10-15 | $35.51 | $35.11 | $0.4001 | 11,183.0 | +3.24% |
| 2025-10-14 | $34.63 | $33.30 | $1.33 | 4,132.0 | +1.31% |
| 2025-10-13 | $33.89 | $33.60 | $0.29 | 15,966.0 | +2.51% |
| 2025-10-10 | $34.88 | $33.04 | $1.84 | 10,689.0 | -4.96% |
| 2025-10-09 | $35.06 | $34.67 | $0.39 | 6,673.0 | -0.26% |
| 2025-10-08 | $34.90 | $34.19 | $0.71 | 11,464.0 | +2.26% |
| 2025-10-07 | $34.97 | $34.00 | $0.97 | 14,518.0 | -1.76% |
| 2025-10-06 | $35.05 | $34.70 | $0.3529 | 15,292.0 | +0.57% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.95 | $34.03 | $0.92 | 11,892.0 | -1.91% |
| 2025-10 | $36.11 | $33.04 | $3.07 | 194,517.0 | +5.22% |
| 2025-09 | $33.47 | $30.11 | $3.36 | 188,455.0 | +9.63% |
| 2025-08 | $30.86 | $26.89 | $3.96 | 115,160.0 | +10.21% |
| 2025-07 | $29.48 | $26.69 | $2.79 | 53,495.0 | +3.43% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.96 | $23.06 | $3.90 | 145,433.0 | +16.57% |
| 2023-11 | $22.76 | $20.14 | $2.62 | 64,771.0 | +10.85% |
| 2023-10 | $23.23 | $19.91 | $3.32 | 51,667.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):