Holen Sie sich die Stockscreener-App
35.13
0.33%
-0.116
Handel nachbörslich:
35.18
0.0485
+0.14%
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $35.41 | $35.13 | $0.2757 | 2,035.0 | -0.33% |
| 2025-12-04 | $35.34 | $34.99 | $0.343 | 2,178.0 | +1.59% |
| 2025-12-03 | $34.70 | $33.78 | $0.915 | 3,475.0 | +2.85% |
| 2025-12-02 | $34.18 | $33.71 | $0.4729 | 1,290.0 | -0.54% |
| 2025-12-01 | $34.48 | $33.92 | $0.5622 | 2,396.0 | -2.41% |
| 2025-11-28 | $34.81 | $34.59 | $0.22 | 4,203.0 | +0.68% |
| 2025-11-26 | $34.63 | $34.21 | $0.4128 | 3,455.0 | +1.22% |
| 2025-11-25 | $34.15 | $33.58 | $0.57 | 2,413.0 | +2.03% |
| 2025-11-24 | $33.43 | $32.75 | $0.6784 | 1,442.0 | +3.32% |
| 2025-11-21 | $32.35 | $31.24 | $1.11 | 4,223.0 | +3.78% |
| 2025-11-20 | $32.62 | $31.17 | $1.45 | 5,823.0 | -2.01% |
| 2025-11-19 | $32.33 | $31.81 | $0.52 | 1,476.0 | -1.10% |
| 2025-11-18 | $32.16 | $31.89 | $0.275 | 1,141.0 | +0.34% |
| 2025-11-17 | $32.79 | $31.94 | $0.854 | 32,787.0 | -1.71% |
| 2025-11-14 | $32.90 | $31.79 | $1.11 | 25,088.0 | +0.25% |
| 2025-11-13 | $33.27 | $32.50 | $0.7656 | 2,413.0 | -3.47% |
| 2025-11-12 | $34.29 | $33.70 | $0.5871 | 738.0 | -0.44% |
| 2025-11-11 | $33.91 | $33.49 | $0.42 | 1,843.0 | +0.79% |
| 2025-11-10 | $33.71 | $33.33 | $0.38 | 4,185.0 | +1.75% |
| 2025-11-07 | $33.01 | $32.00 | $1.01 | 13,214.0 | -0.23% |
| 2025-11-06 | $33.93 | $33.08 | $0.85 | 4,170.0 | -2.60% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $33.71 | $1.70 | 13,409.0 | +1.08% |
| 2025-11 | $34.95 | $31.17 | $3.78 | 119,121.0 | -1.23% |
| 2025-10 | $36.11 | $33.04 | $3.07 | 194,517.0 | +5.22% |
| 2025-09 | $33.47 | $30.11 | $3.36 | 188,455.0 | +9.63% |
| 2025-08 | $30.86 | $26.89 | $3.96 | 115,160.0 | +10.21% |
| 2025-07 | $29.48 | $26.69 | $2.79 | 53,495.0 | +3.43% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.96 | $23.06 | $3.90 | 145,433.0 | +16.57% |
| 2023-11 | $22.76 | $20.14 | $2.62 | 64,771.0 | +10.85% |
| 2023-10 | $23.23 | $19.91 | $3.32 | 51,667.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):