Holen Sie sich die Stockscreener-App
38.39
4.16%
-1.6651
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $40.03 | $38.37 | $1.66 | 3,252.0 | -4.16% |
| 2026-10-15 | $40.10 | $39.21 | $0.888 | 45,970.0 | +1.88% |
| 2026-10-14 | $40.10 | $39.30 | $0.8038 | 5,530.0 | -3.09% |
| 2026-10-13 | $41.00 | $40.57 | $0.4277 | 2,901.0 | -2.03% |
| 2026-10-12 | $42.05 | $41.38 | $0.67 | 1,424.0 | -1.73% |
| 2026-10-09 | $42.17 | $41.69 | $0.48 | 2,756.0 | +1.39% |
| 2026-10-08 | $41.80 | $41.27 | $0.525 | 5,424.0 | -1.09% |
| 2026-10-07 | $42.16 | $41.94 | $0.22 | 5,241.0 | -1.20% |
| 2026-10-06 | $43.68 | $42.54 | $1.14 | 3,211.0 | -1.59% |
| 2026-10-05 | $43.25 | $42.75 | $0.4999 | 4,458.0 | +0.81% |
| 2026-10-02 | $43.13 | $42.80 | $0.33 | 5,930.0 | +1.01% |
| 2026-10-01 | $42.94 | $42.35 | $0.585 | 6,806.0 | -1.13% |
| 2026-09-30 | $43.32 | $42.93 | $0.3859 | 6,786.0 | +0.29% |
| 2026-09-29 | $42.88 | $42.57 | $0.3123 | 4,149.0 | -0.06% |
| 2026-09-28 | $43.06 | $42.48 | $0.5764 | 2,581.0 | -0.50% |
| 2026-09-25 | $43.37 | $42.98 | $0.3899 | 3,304.0 | +0.44% |
| 2026-09-24 | $42.98 | $42.47 | $0.51 | 3,466.0 | -0.52% |
| 2026-09-23 | $44.16 | $43.09 | $1.07 | 7,061.0 | -2.39% |
| 2026-09-22 | $44.14 | $43.64 | $0.5016 | 2,414.0 | +1.65% |
| 2026-09-21 | $43.53 | $43.13 | $0.405 | 12,248.0 | +1.10% |
| 2026-09-18 | $43.22 | $42.78 | $0.435 | 2,412.0 | -0.43% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $43.68 | $38.37 | $5.31 | 92,903.0 | -10.58% |
| 2026-09 | $44.83 | $42.20 | $2.63 | 132,178.0 | -2.80% |
| 2026-08 | $45.44 | $42.20 | $3.24 | 91,703.0 | +5.99% |
| 2026-07 | $45.20 | $41.21 | $3.99 | 194,795.0 | -6.36% |
| 2026-06 | $44.57 | $39.64 | $4.93 | 168,783.0 | +1.16% |
| 2026-05 | $44.55 | $39.50 | $5.05 | 187,955.0 | +10.20% |
| 2026-04 | $39.96 | $33.41 | $6.55 | 124,983.0 | +18.45% |
| 2026-03 | $36.51 | $31.97 | $4.54 | 136,634.0 | -6.56% |
| 2026-02 | $36.71 | $33.95 | $2.76 | 143,103.0 | +2.58% |
| 2026-01 | $37.53 | $34.16 | $3.37 | 106,053.0 | +3.14% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $33.71 | $2.34 | 90,378.0 | -1.59% |
| 2025-11 | $34.95 | $31.17 | $3.78 | 119,121.0 | -1.23% |
| 2025-10 | $36.11 | $33.04 | $3.07 | 194,517.0 | +5.22% |
| 2025-09 | $33.47 | $30.11 | $3.36 | 188,455.0 | +9.63% |
| 2025-08 | $30.86 | $26.89 | $3.96 | 115,160.0 | +10.21% |
| 2025-07 | $29.48 | $26.69 | $2.79 | 53,495.0 | +3.43% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):