Holen Sie sich die Stockscreener-App
33.04
4.96%
-1.7251
Handel nachbörslich:
33.00
-0.0436
-0.13%
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.88 | $33.04 | $1.84 | 10,689.0 | -4.96% |
| 2025-10-09 | $35.06 | $34.67 | $0.39 | 6,673.0 | -0.26% |
| 2025-10-08 | $34.90 | $34.19 | $0.71 | 11,464.0 | +2.26% |
| 2025-10-07 | $34.97 | $34.00 | $0.97 | 14,518.0 | -1.76% |
| 2025-10-06 | $35.05 | $34.70 | $0.3529 | 15,292.0 | +0.57% |
| 2025-10-03 | $34.80 | $34.32 | $0.4816 | 3,247.0 | +1.43% |
| 2025-10-02 | $34.02 | $33.72 | $0.2971 | 823.0 | +0.68% |
| 2025-10-01 | $33.79 | $33.37 | $0.4174 | 2,050.0 | +1.03% |
| 2025-09-30 | $33.47 | $32.97 | $0.5006 | 12,881.0 | +0.79% |
| 2025-09-29 | $33.25 | $32.96 | $0.2905 | 8,961.0 | +0.90% |
| 2025-09-26 | $32.89 | $32.45 | $0.4356 | 6,930.0 | +1.15% |
| 2025-09-25 | $32.70 | $32.21 | $0.4901 | 9,588.0 | -1.37% |
| 2025-09-24 | $33.14 | $32.83 | $0.3093 | 7,270.0 | +0.96% |
| 2025-09-23 | $33.26 | $32.65 | $0.6084 | 26,144.0 | -0.76% |
| 2025-09-22 | $32.94 | $32.37 | $0.5729 | 4,758.0 | +0.86% |
| 2025-09-19 | $33.30 | $32.62 | $0.6798 | 6,467.0 | -1.48% |
| 2025-09-18 | $33.14 | $32.40 | $0.7399 | 12,971.0 | +3.90% |
| 2025-09-17 | $32.59 | $31.87 | $0.727 | 6,896.0 | +0.11% |
| 2025-09-16 | $31.89 | $31.64 | $0.25 | 1,961.0 | +0.17% |
| 2025-09-15 | $31.78 | $31.67 | $0.11 | 4,277.0 | +0.63% |
| 2025-09-12 | $32.06 | $31.56 | $0.50 | 1,455.0 | -1.56% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.06 | $33.04 | $2.02 | 75,445.0 | -1.20% |
| 2025-09 | $33.47 | $30.11 | $3.36 | 188,455.0 | +9.63% |
| 2025-08 | $30.86 | $26.89 | $3.96 | 115,160.0 | +10.21% |
| 2025-07 | $29.48 | $26.69 | $2.79 | 53,495.0 | +3.43% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.96 | $23.06 | $3.90 | 145,433.0 | +16.57% |
| 2023-11 | $22.76 | $20.14 | $2.62 | 64,771.0 | +10.85% |
| 2023-10 | $23.23 | $19.91 | $3.32 | 51,667.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):