Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$46.77	$46.48	$0.2938	308,589.0	-0.26%
2026-08-14	$46.83	$46.56	$0.27	122,686.0	-0.32%
2026-08-13	$46.94	$46.52	$0.42	104,308.0	+0.47%
2026-08-12	$46.65	$46.40	$0.25	115,043.0	+0.74%
2026-08-11	$46.39	$46.03	$0.3599	91,398.0	+0.02%
2026-08-10	$46.41	$46.17	$0.24	143,139.0	-0.13%
2026-08-07	$46.29	$45.73	$0.56	174,131.0	+2.41%
2026-08-06	$45.37	$44.84	$0.53	127,922.0	-0.22%
2026-08-05	$45.87	$45.23	$0.6363	136,791.0	-1.18%
2026-08-04	$45.91	$44.84	$1.06	221,116.0	+2.71%
2026-08-03	$44.67	$44.06	$0.6099	214,853.0	+1.46%
2026-07-31	$44.37	$43.55	$0.82	98,378.0	+0.02%
2026-07-30	$43.99	$43.27	$0.72	150,258.0	+1.01%
2026-07-29	$44.34	$43.41	$0.93	80,848.0	-1.20%
2026-07-28	$44.10	$43.54	$0.56	84,382.0	+0.25%
2026-07-27	$44.23	$43.61	$0.62	89,814.0	+0.78%
2026-07-24	$43.94	$43.42	$0.515	122,322.0	-0.37%
2026-07-23	$44.05	$43.54	$0.5135	101,350.0	-0.11%
2026-07-22	$44.20	$43.80	$0.40	72,033.0	-0.57%
2026-07-21	$44.10	$43.81	$0.2925	104,933.0	+1.10%
2026-07-20	$44.09	$43.57	$0.5139	194,437.0	-0.55%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$46.94	$44.06	$2.88	2,068,565.0	+5.78%
2026-07	$46.17	$43.27	$2.90	3,111,040.0	-3.24%
2026-06	$45.73	$42.24	$3.49	3,031,351.0	+0.84%
2026-05	$45.10	$40.24	$4.85	2,665,302.0	+12.03%
2026-04	$41.55	$35.87	$5.68	3,473,846.0	+11.07%
2026-03	$38.20	$34.47	$3.73	3,411,799.0	-4.89%
2026-02	$39.08	$36.98	$2.10	4,933,794.0	-0.34%
2026-01	$39.57	$37.06	$2.51	5,181,301.0	+3.66%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$37.89	$36.39	$1.50	4,312,112.0	+0.92%
2025-11	$37.42	$34.39	$3.03	2,274,532.0	+0.49%
2025-10	$36.82	$35.01	$1.81	2,467,589.0	+2.32%
2025-09	$36.43	$34.13	$2.30	2,644,349.0	+3.50%
2025-08	$34.85	$32.46	$2.39	1,628,339.0	+3.91%
2025-07	$33.74	$31.80	$1.94	1,383,562.0	+4.07%
2025-06	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
2025-05	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
2025-04	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
2025-03	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
2025-02	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
2025-01	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
2024-11	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
2024-10	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
2024-09	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
2024-08	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
2024-07	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
2024-06	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
2024-05	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
2024-04	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
2024-03	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
2024-02	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
2024-01	$27.09	$25.61	$1.48	3,334,564.0	-1.96%