Holen Sie sich die Stockscreener-App
30.60
0.39%
0.12
Handel nachbörslich:
30.60
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $30.67 | $30.46 | $0.21 | 53,701.0 | +0.39% |
| 2024-11-15 | $30.82 | $30.42 | $0.40 | 53,295.0 | -1.55% |
| 2024-11-14 | $31.34 | $30.95 | $0.3857 | 54,302.0 | -1.24% |
| 2024-11-13 | $31.56 | $31.27 | $0.2857 | 67,754.0 | -0.57% |
| 2024-11-12 | $31.68 | $31.41 | $0.27 | 82,427.0 | -0.91% |
| 2024-11-11 | $31.83 | $31.53 | $0.2952 | 118,577.0 | +0.22% |
| 2024-11-08 | $31.77 | $31.40 | $0.366 | 81,274.0 | +1.34% |
| 2024-11-07 | $31.42 | $31.19 | $0.23 | 208,649.0 | +2.02% |
| 2024-11-06 | $30.71 | $30.41 | $0.305 | 188,307.0 | +2.09% |
| 2024-11-05 | $30.08 | $29.67 | $0.41 | 54,443.0 | +1.38% |
| 2024-11-04 | $29.92 | $29.61 | $0.3099 | 105,446.0 | +0.00% |
| 2024-11-01 | $29.83 | $29.57 | $0.2569 | 43,207.0 | +0.71% |
| 2024-10-31 | $29.87 | $29.46 | $0.41 | 65,222.0 | -2.13% |
| 2024-10-30 | $30.32 | $30.07 | $0.255 | 42,786.0 | -0.50% |
| 2024-10-29 | $30.32 | $30.11 | $0.2099 | 39,055.0 | +0.13% |
| 2024-10-28 | $30.27 | $30.09 | $0.185 | 63,448.0 | +0.97% |
| 2024-10-25 | $30.20 | $29.89 | $0.31 | 45,505.0 | +0.10% |
| 2024-10-24 | $30.09 | $29.87 | $0.2207 | 31,722.0 | -0.40% |
| 2024-10-23 | $30.25 | $29.84 | $0.414 | 94,673.0 | -1.06% |
| 2024-10-22 | $30.39 | $30.25 | $0.14 | 128,423.0 | -0.33% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $31.83 | $29.57 | $2.26 | 1,165,083.0 | +3.87% |
| 2024-10 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| 2024-09 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| 2024-08 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| 2024-07 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| 2024-06 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| 2024-05 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| 2024-04 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| 2024-03 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| 2024-02 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| 2024-01 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.00 | $2.23 | 2,976,472.0 | +7.44% |
| 2023-11 | $25.14 | $22.77 | $2.37 | 2,537,051.0 | +9.31% |
| 2023-10 | $24.95 | $22.66 | $2.29 | 1,952,397.0 | -6.74% |
| 2023-09 | $26.46 | $24.19 | $2.27 | 1,578,072.0 | -5.88% |
| 2023-08 | $26.69 | $25.00 | $1.69 | 2,637,131.0 | -2.78% |
| 2023-07 | $27.09 | $25.42 | $1.67 | 3,522,479.0 | +3.02% |
| 2023-06 | $26.39 | $24.49 | $1.90 | 3,659,131.0 | +6.13% |
| 2023-05 | $25.24 | $24.25 | $0.9919 | 2,301,148.0 | -0.85% |
| 2023-04 | $25.50 | $24.22 | $1.28 | 2,017,742.0 | -2.59% |
| 2023-03 | $25.50 | $23.88 | $1.62 | 1,601,873.0 | +0.00% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $27.17 | $25.48 | $1.69 | 584,813.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):