Holen Sie sich die Stockscreener-App
31.36
1.39%
0.43
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $31.57 | $30.76 | $0.81 | 254,590.0 | +1.39% |
| 2024-12-19 | $31.35 | $30.89 | $0.4552 | 126,437.0 | -0.26% |
| 2024-12-18 | $32.16 | $30.93 | $1.23 | 134,388.0 | -3.24% |
| 2024-12-17 | $32.17 | $31.99 | $0.18 | 82,564.0 | -0.16% |
| 2024-12-16 | $32.28 | $31.96 | $0.3199 | 131,725.0 | +0.00% |
| 2024-12-13 | $32.37 | $32.02 | $0.3529 | 70,757.0 | -0.65% |
| 2024-12-12 | $32.50 | $32.31 | $0.1927 | 51,771.0 | -0.49% |
| 2024-12-11 | $32.55 | $32.36 | $0.1881 | 74,943.0 | +0.46% |
| 2024-12-10 | $32.56 | $32.24 | $0.3179 | 157,380.0 | -0.98% |
| 2024-12-09 | $32.95 | $32.64 | $0.3149 | 117,880.0 | +0.28% |
| 2024-12-06 | $32.75 | $32.52 | $0.2299 | 120,396.0 | +0.56% |
| 2024-12-05 | $32.59 | $32.34 | $0.255 | 56,270.0 | -0.43% |
| 2024-12-04 | $32.52 | $32.30 | $0.2184 | 116,883.0 | +0.93% |
| 2024-12-03 | $32.27 | $32.10 | $0.1676 | 57,040.0 | -0.19% |
| 2024-12-02 | $32.28 | $32.06 | $0.225 | 167,685.0 | +0.47% |
| 2024-11-29 | $32.20 | $32.09 | $0.1073 | 22,549.0 | +0.31% |
| 2024-11-27 | $32.19 | $31.86 | $0.3296 | 38,761.0 | +0.09% |
| 2024-11-26 | $32.08 | $31.86 | $0.22 | 45,252.0 | -0.34% |
| 2024-11-25 | $32.23 | $31.86 | $0.37 | 247,983.0 | +1.78% |
| 2024-11-22 | $31.60 | $31.41 | $0.1877 | 49,244.0 | +0.54% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $30.76 | $2.19 | 1,975,299.0 | -2.37% |
| 2024-11 | $32.23 | $29.57 | $2.66 | 1,773,930.0 | +9.03% |
| 2024-10 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| 2024-09 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| 2024-08 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| 2024-07 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| 2024-06 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| 2024-05 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| 2024-04 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| 2024-03 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| 2024-02 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| 2024-01 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.00 | $2.23 | 2,976,472.0 | +7.44% |
| 2023-11 | $25.14 | $22.77 | $2.37 | 2,537,051.0 | +9.31% |
| 2023-10 | $24.95 | $22.66 | $2.29 | 1,952,397.0 | -6.74% |
| 2023-09 | $26.46 | $24.19 | $2.27 | 1,578,072.0 | -5.88% |
| 2023-08 | $26.69 | $25.00 | $1.69 | 2,637,131.0 | -2.78% |
| 2023-07 | $27.09 | $25.42 | $1.67 | 3,522,479.0 | +3.02% |
| 2023-06 | $26.39 | $24.49 | $1.90 | 3,659,131.0 | +6.13% |
| 2023-05 | $25.24 | $24.25 | $0.9919 | 2,301,148.0 | -0.85% |
| 2023-04 | $25.50 | $24.22 | $1.28 | 2,017,742.0 | -2.59% |
| 2023-03 | $25.50 | $23.88 | $1.62 | 1,601,873.0 | +0.00% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $27.17 | $25.48 | $1.69 | 584,813.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):