loading

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $30.60 $30.16 $0.44 118,158.0 -0.16%
2025-05-22 $30.75 $30.44 $0.3116 61,710.0 -0.03%
2025-05-21 $31.09 $30.52 $0.567 74,020.0 -2.17%
2025-05-20 $31.35 $31.11 $0.2399 80,278.0 +0.06%
2025-05-19 $31.27 $30.86 $0.41 56,402.0 -0.03%
2025-05-16 $31.27 $30.92 $0.346 76,562.0 +0.94%
2025-05-15 $30.97 $30.61 $0.36 39,818.0 +0.42%
2025-05-14 $31.02 $30.78 $0.24 38,997.0 -0.32%
2025-05-13 $31.07 $30.75 $0.318 92,519.0 +0.88%
2025-05-12 $30.71 $30.35 $0.36 109,903.0 +3.58%
2025-05-09 $29.91 $29.55 $0.3599 54,808.0 -0.57%
2025-05-08 $30.06 $29.53 $0.53 111,776.0 +0.88%
2025-05-07 $29.59 $29.21 $0.37 114,549.0 +0.82%
2025-05-06 $29.66 $29.21 $0.45 78,286.0 -1.18%
2025-05-05 $29.82 $29.32 $0.50 101,607.0 +0.34%
2025-05-02 $29.64 $29.33 $0.31 70,753.0 +2.22%
2025-05-01 $29.24 $28.83 $0.41 112,000.0 -0.34%
2025-04-30 $29.00 $28.22 $0.7847 67,648.0 +0.45%
2025-04-29 $28.97 $28.61 $0.36 87,809.0 +0.63%
2025-04-28 $28.89 $28.40 $0.49 72,739.0 +0.28%
2025-04-25 $28.70 $28.40 $0.30 68,150.0 -0.38%
2025-04-24 $28.72 $28.04 $0.68 95,087.0 +2.24%
2025-04-23 $28.65 $27.96 $0.69 110,919.0 +2.41%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $31.35 $28.83 $2.52 1,392,146.0 +5.31%
2025-04 $29.57 $24.89 $4.68 2,625,246.0 -0.07%
2025-03 $31.18 $28.32 $2.86 2,490,144.0 -6.09%
2025-02 $32.99 $30.43 $2.56 1,789,434.0 -4.16%
2025-01 $32.68 $30.76 $1.92 2,292,498.0 +4.37%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.95 $30.69 $2.26 2,089,480.0 -3.77%
2024-11 $32.23 $29.57 $2.66 1,773,930.0 +9.03%
2024-10 $30.73 $29.46 $1.27 1,495,010.0 -3.00%
2024-09 $30.57 $27.84 $2.73 1,948,616.0 +4.44%
2024-08 $29.35 $26.23 $3.12 2,462,561.0 +1.96%
2024-07 $29.41 $27.69 $1.72 2,807,473.0 +2.33%
2024-06 $28.32 $27.30 $1.02 1,694,790.0 +0.69%
2024-05 $28.46 $26.80 $1.66 1,821,157.0 +1.84%
2024-04 $29.04 $26.51 $2.53 2,097,211.0 -5.98%
2024-03 $29.29 $27.95 $1.34 2,356,415.0 +2.52%
2024-02 $28.28 $26.32 $1.96 3,444,416.0 +6.58%
2024-01 $27.09 $25.61 $1.48 3,334,564.0 -1.96%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.23 $25.00 $2.23 2,976,472.0 +7.44%
2023-11 $25.14 $22.77 $2.37 2,537,051.0 +9.31%
2023-10 $24.95 $22.66 $2.29 1,952,397.0 -6.74%
2023-09 $26.46 $24.19 $2.27 1,578,072.0 -5.88%
2023-08 $26.69 $25.00 $1.69 2,637,131.0 -2.78%
2023-07 $27.09 $25.42 $1.67 3,522,479.0 +3.02%
2023-06 $26.39 $24.49 $1.90 3,659,131.0 +6.13%
2023-05 $25.24 $24.25 $0.9919 2,301,148.0 -0.85%
2023-04 $25.50 $24.22 $1.28 2,017,742.0 -2.59%
2023-03 $25.50 $23.88 $1.62 1,601,873.0 +0.00%
exchange_traded_fund VTV
$169.29
price up icon 0.07%
exchange_traded_fund VUG
$406.04
price down icon 0.61%
exchange_traded_fund IJH
$59.69
price down icon 0.02%
exchange_traded_fund EFA
$88.05
price up icon 0.15%
exchange_traded_fund IWF
$392.36
price down icon 0.53%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):