Holen Sie sich die Stockscreener-App
30.56
0.01%
-0.022
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $30.60 | $30.16 | $0.44 | 118,158.0 | -0.16% |
| 2025-05-22 | $30.75 | $30.44 | $0.3116 | 61,710.0 | -0.03% |
| 2025-05-21 | $31.09 | $30.52 | $0.567 | 74,020.0 | -2.17% |
| 2025-05-20 | $31.35 | $31.11 | $0.2399 | 80,278.0 | +0.06% |
| 2025-05-19 | $31.27 | $30.86 | $0.41 | 56,402.0 | -0.03% |
| 2025-05-16 | $31.27 | $30.92 | $0.346 | 76,562.0 | +0.94% |
| 2025-05-15 | $30.97 | $30.61 | $0.36 | 39,818.0 | +0.42% |
| 2025-05-14 | $31.02 | $30.78 | $0.24 | 38,997.0 | -0.32% |
| 2025-05-13 | $31.07 | $30.75 | $0.318 | 92,519.0 | +0.88% |
| 2025-05-12 | $30.71 | $30.35 | $0.36 | 109,903.0 | +3.58% |
| 2025-05-09 | $29.91 | $29.55 | $0.3599 | 54,808.0 | -0.57% |
| 2025-05-08 | $30.06 | $29.53 | $0.53 | 111,776.0 | +0.88% |
| 2025-05-07 | $29.59 | $29.21 | $0.37 | 114,549.0 | +0.82% |
| 2025-05-06 | $29.66 | $29.21 | $0.45 | 78,286.0 | -1.18% |
| 2025-05-05 | $29.82 | $29.32 | $0.50 | 101,607.0 | +0.34% |
| 2025-05-02 | $29.64 | $29.33 | $0.31 | 70,753.0 | +2.22% |
| 2025-05-01 | $29.24 | $28.83 | $0.41 | 112,000.0 | -0.34% |
| 2025-04-30 | $29.00 | $28.22 | $0.7847 | 67,648.0 | +0.45% |
| 2025-04-29 | $28.97 | $28.61 | $0.36 | 87,809.0 | +0.63% |
| 2025-04-28 | $28.89 | $28.40 | $0.49 | 72,739.0 | +0.28% |
| 2025-04-25 | $28.70 | $28.40 | $0.30 | 68,150.0 | -0.38% |
| 2025-04-24 | $28.72 | $28.04 | $0.68 | 95,087.0 | +2.24% |
| 2025-04-23 | $28.65 | $27.96 | $0.69 | 110,919.0 | +2.41% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.35 | $28.83 | $2.52 | 1,392,146.0 | +5.31% |
| 2025-04 | $29.57 | $24.89 | $4.68 | 2,625,246.0 | -0.07% |
| 2025-03 | $31.18 | $28.32 | $2.86 | 2,490,144.0 | -6.09% |
| 2025-02 | $32.99 | $30.43 | $2.56 | 1,789,434.0 | -4.16% |
| 2025-01 | $32.68 | $30.76 | $1.92 | 2,292,498.0 | +4.37% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $30.69 | $2.26 | 2,089,480.0 | -3.77% |
| 2024-11 | $32.23 | $29.57 | $2.66 | 1,773,930.0 | +9.03% |
| 2024-10 | $30.73 | $29.46 | $1.27 | 1,495,010.0 | -3.00% |
| 2024-09 | $30.57 | $27.84 | $2.73 | 1,948,616.0 | +4.44% |
| 2024-08 | $29.35 | $26.23 | $3.12 | 2,462,561.0 | +1.96% |
| 2024-07 | $29.41 | $27.69 | $1.72 | 2,807,473.0 | +2.33% |
| 2024-06 | $28.32 | $27.30 | $1.02 | 1,694,790.0 | +0.69% |
| 2024-05 | $28.46 | $26.80 | $1.66 | 1,821,157.0 | +1.84% |
| 2024-04 | $29.04 | $26.51 | $2.53 | 2,097,211.0 | -5.98% |
| 2024-03 | $29.29 | $27.95 | $1.34 | 2,356,415.0 | +2.52% |
| 2024-02 | $28.28 | $26.32 | $1.96 | 3,444,416.0 | +6.58% |
| 2024-01 | $27.09 | $25.61 | $1.48 | 3,334,564.0 | -1.96% |
Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.00 | $2.23 | 2,976,472.0 | +7.44% |
| 2023-11 | $25.14 | $22.77 | $2.37 | 2,537,051.0 | +9.31% |
| 2023-10 | $24.95 | $22.66 | $2.29 | 1,952,397.0 | -6.74% |
| 2023-09 | $26.46 | $24.19 | $2.27 | 1,578,072.0 | -5.88% |
| 2023-08 | $26.69 | $25.00 | $1.69 | 2,637,131.0 | -2.78% |
| 2023-07 | $27.09 | $25.42 | $1.67 | 3,522,479.0 | +3.02% |
| 2023-06 | $26.39 | $24.49 | $1.90 | 3,659,131.0 | +6.13% |
| 2023-05 | $25.24 | $24.25 | $0.9919 | 2,301,148.0 | -0.85% |
| 2023-04 | $25.50 | $24.22 | $1.28 | 2,017,742.0 | -2.59% |
| 2023-03 | $25.50 | $23.88 | $1.62 | 1,601,873.0 | +0.00% |
0.07%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):