Holen Sie sich die Stockscreener-App
51.82
0.21%
0.11
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $51.90 | $51.63 | $0.27 | 2,446,392.0 | +0.21% |
| 2025-06-26 | $51.74 | $51.49 | $0.25 | 2,088,320.0 | +0.51% |
| 2025-06-25 | $51.56 | $51.35 | $0.21 | 2,002,369.0 | -1.04% |
| 2025-06-24 | $52.05 | $51.79 | $0.2599 | 3,377,322.0 | +0.97% |
| 2025-06-23 | $51.51 | $50.90 | $0.61 | 2,806,421.0 | +0.84% |
| 2025-06-20 | $51.52 | $50.92 | $0.60 | 2,937,641.0 | -0.27% |
| 2025-06-18 | $51.41 | $51.07 | $0.34 | 1,632,029.0 | +0.10% |
| 2025-06-17 | $51.46 | $51.06 | $0.40 | 2,665,836.0 | -0.68% |
| 2025-06-16 | $51.57 | $51.28 | $0.29 | 1,763,243.0 | +1.06% |
| 2025-06-13 | $51.31 | $50.88 | $0.425 | 2,005,853.0 | -0.89% |
| 2025-06-12 | $51.48 | $51.24 | $0.235 | 1,272,434.0 | +0.18% |
| 2025-06-11 | $51.68 | $51.18 | $0.4995 | 2,177,449.0 | -0.23% |
| 2025-06-10 | $51.48 | $51.10 | $0.38 | 1,927,677.0 | +0.45% |
| 2025-06-09 | $51.30 | $51.09 | $0.21 | 2,429,299.0 | +0.20% |
| 2025-06-06 | $51.24 | $51.01 | $0.235 | 1,368,644.0 | +0.77% |
| 2025-06-05 | $51.29 | $50.59 | $0.70 | 2,141,303.0 | -0.57% |
| 2025-06-04 | $51.07 | $50.82 | $0.2502 | 1,954,858.0 | +0.22% |
| 2025-06-03 | $50.99 | $50.58 | $0.4115 | 1,364,347.0 | +0.63% |
| 2025-06-02 | $50.61 | $50.07 | $0.5416 | 1,200,048.0 | +0.46% |
| 2025-05-30 | $50.41 | $49.89 | $0.52 | 1,100,877.0 | +0.00% |
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $52.05 | $50.07 | $1.98 | 42,007,877.0 | +2.90% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):