Neos Nasdaq 100 High Income Etf (QQQI)

Überblick Nachrichten Preisverlauf Forum Prognose

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$54.91	$54.60	$0.3099	3,000,133.0	+0.18%
2026-09-03	$54.71	$54.14	$0.57	4,210,217.0	+0.98%
2026-09-02	$54.15	$53.83	$0.32	2,458,496.0	+0.24%
2026-09-01	$54.30	$53.80	$0.505	3,529,458.0	-1.12%
2026-08-31	$54.62	$54.35	$0.27	2,786,071.0	+0.13%
2026-08-28	$54.94	$54.44	$0.4982	2,549,575.0	-0.42%
2026-08-27	$54.77	$54.38	$0.39	3,330,636.0	+1.07%
2026-08-26	$54.27	$53.97	$0.3049	2,578,754.0	+0.11%
2026-08-25	$54.29	$53.90	$0.39	2,577,284.0	+0.52%
2026-08-24	$54.03	$53.61	$0.4214	4,511,058.0	-0.74%
2026-08-21	$54.34	$53.96	$0.3828	3,806,399.0	+0.35%
2026-08-20	$54.28	$53.91	$0.365	7,635,354.0	-0.53%
2026-08-19	$54.65	$54.15	$0.495	4,644,195.0	-1.33%
2026-08-18	$55.32	$54.97	$0.3499	7,019,066.0	-1.22%
2026-08-17	$55.98	$55.71	$0.271	5,414,830.0	-0.07%
2026-08-14	$55.93	$55.62	$0.31	3,556,224.0	+0.02%
2026-08-13	$55.89	$55.39	$0.50	3,596,670.0	+0.74%
2026-08-12	$55.52	$55.30	$0.225	3,539,825.0	+0.60%
2026-08-11	$55.27	$54.90	$0.37	3,181,997.0	-0.18%
2026-08-10	$55.35	$55.10	$0.2499	3,588,075.0	-0.18%
2026-08-07	$55.27	$54.86	$0.4099	4,355,940.0	+0.89%
2026-08-06	$54.98	$54.36	$0.62	3,967,227.0	-0.22%

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$54.91	$53.80	$1.11	16,198,437.0	+0.27%
2026-08	$55.98	$52.91	$3.07	89,136,157.0	+2.94%
2026-07	$56.62	$50.96	$5.66	131,532,948.0	-6.60%
2026-06	$57.84	$53.63	$4.21	146,761,785.0	-0.75%
2026-05	$57.35	$54.23	$3.12	121,836,229.0	+5.67%
2026-04	$54.22	$49.32	$4.90	126,626,533.0	+8.98%
2026-03	$52.87	$47.87	$5.00	137,052,451.0	-5.23%
2026-02	$54.35	$51.70	$2.66	127,187,583.0	-2.60%
2026-01	$54.85	$52.78	$2.07	95,971,007.0	-0.06%

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$55.74	$53.17	$2.57	79,953,199.0	-0.31%
2025-11	$55.93	$51.72	$4.21	88,441,211.0	-1.98%
2025-10	$55.84	$53.36	$2.48	112,703,896.0	+2.44%
2025-09	$54.83	$51.94	$2.89	71,924,843.0	+2.79%
2025-08	$54.06	$51.58	$2.48	64,807,068.0	+0.17%
2025-07	$53.23	$51.46	$1.77	50,623,169.0	+1.21%
2025-06	$52.06	$50.07	$1.99	41,378,664.0	+3.28%
2025-05	$51.03	$47.82	$3.21	23,167,538.0	+5.69%
2025-04	$48.25	$41.17	$7.08	19,236,470.0	+0.46%
2025-03	$51.67	$46.25	$5.42	12,656,659.0	-7.56%
2025-02	$54.47	$50.20	$4.27	9,567,531.0	-3.04%
2025-01	$53.70	$51.42	$2.28	7,146,770.0	+1.05%

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.28	$52.35	$1.93	6,043,038.0	+0.46%
2024-11	$53.11	$50.71	$2.40	4,906,980.0	+3.45%
2024-10	$52.26	$50.46	$1.80	4,656,386.0	-1.19%
2024-09	$51.71	$48.19	$3.52	4,287,136.0	+1.18%
2024-08	$51.69	$45.65	$6.04	4,502,137.0	+0.52%
2024-07	$53.30	$48.77	$4.53	4,719,949.0	-2.21%
2024-06	$52.50	$50.13	$2.37	3,680,326.0	+2.36%
2024-05	$51.18	$48.31	$2.87	2,992,230.0	+3.57%
2024-04	$51.30	$47.90	$3.40	2,937,219.0	-4.57%
2024-03	$52.06	$50.25	$1.81	1,665,473.0	+0.41%
2024-02	$53.70	$49.18	$4.52	508,858.0	+3.38%
2024-01	$49.47	$49.14	$0.3311	19,184.0	+0.00%