52.91
price up icon0.09%   0.05
after-market Handel nachbörslich: 52.82 -0.09 -0.17%
loading

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $52.97 $52.70 $0.27 2,043,427.0 +0.09%
2025-08-26 $52.87 $52.58 $0.2881 1,940,211.0 +0.32%
2025-08-25 $52.90 $52.59 $0.31 2,221,626.0 -0.17%
2025-08-22 $52.92 $52.11 $0.8108 2,941,152.0 +1.31%
2025-08-21 $52.35 $51.91 $0.4349 2,043,944.0 -0.40%
2025-08-20 $52.52 $51.73 $0.7897 4,628,115.0 -1.64%
2025-08-19 $53.70 $53.11 $0.59 5,491,696.0 -1.02%
2025-08-18 $53.76 $53.59 $0.175 3,657,428.0 +0.04%
2025-08-15 $53.92 $53.60 $0.32 3,165,499.0 -0.30%
2025-08-14 $53.98 $53.73 $0.2539 2,167,679.0 -0.04%
2025-08-13 $54.06 $53.79 $0.27 3,383,012.0 +0.09%
2025-08-12 $53.85 $53.34 $0.51 3,648,609.0 +0.98%
2025-08-11 $53.60 $53.26 $0.35 3,526,655.0 -0.22%
2025-08-08 $53.45 $53.11 $0.3355 3,206,883.0 +0.79%
2025-08-07 $53.31 $52.73 $0.58 2,502,899.0 +0.23%
2025-08-06 $52.93 $52.37 $0.56 2,911,104.0 +1.09%
2025-08-05 $52.80 $52.28 $0.515 2,919,505.0 -0.55%
2025-08-04 $52.64 $52.17 $0.47 2,965,268.0 +1.62%
2025-08-01 $52.19 $51.58 $0.61 4,265,668.0 -1.63%
2025-07-31 $53.23 $52.55 $0.6791 2,363,773.0 -0.38%
2025-07-30 $52.98 $52.63 $0.345 2,339,463.0 +0.11%
2025-07-29 $53.06 $52.74 $0.32 2,117,760.0 -0.09%

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $54.06 $51.58 $2.48 61,673,807.0 +0.51%
2025-07 $53.23 $51.46 $1.77 50,623,169.0 +1.21%
2025-06 $52.06 $50.07 $1.99 41,378,664.0 +3.28%
2025-05 $51.03 $47.82 $3.21 23,167,538.0 +5.69%
2025-04 $48.25 $41.17 $7.08 19,236,470.0 +0.46%
2025-03 $51.67 $46.25 $5.42 12,656,659.0 -7.56%
2025-02 $54.47 $50.20 $4.27 9,567,531.0 -3.04%
2025-01 $53.70 $51.42 $2.28 7,146,770.0 +1.05%

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.28 $52.35 $1.93 6,043,038.0 +0.46%
2024-11 $53.11 $50.71 $2.40 4,906,980.0 +3.45%
2024-10 $52.26 $50.46 $1.80 4,656,386.0 -1.19%
2024-09 $51.71 $48.19 $3.52 4,287,136.0 +1.18%
2024-08 $51.69 $45.65 $6.04 4,502,137.0 +0.52%
2024-07 $53.30 $48.77 $4.53 4,719,949.0 -2.21%
2024-06 $52.50 $50.13 $2.37 3,680,326.0 +2.36%
2024-05 $51.18 $48.31 $2.87 2,992,230.0 +3.57%
2024-04 $51.30 $47.90 $3.40 2,937,219.0 -4.57%
2024-03 $52.06 $50.25 $1.81 1,665,473.0 +0.41%
2024-02 $53.70 $49.18 $4.52 508,858.0 +3.38%
2024-01 $49.47 $49.14 $0.3311 19,184.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):