Holen Sie sich die Stockscreener-App
51.78
1.63%
-0.86
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $52.19 | $51.58 | $0.61 | 4,265,668.0 | -1.63% |
| 2025-07-31 | $53.23 | $52.55 | $0.6791 | 2,363,773.0 | -0.38% |
| 2025-07-30 | $52.98 | $52.63 | $0.345 | 2,339,463.0 | +0.11% |
| 2025-07-29 | $53.06 | $52.74 | $0.32 | 2,117,760.0 | -0.09% |
| 2025-07-28 | $52.86 | $52.73 | $0.1249 | 2,692,263.0 | +0.27% |
| 2025-07-25 | $52.74 | $52.54 | $0.20 | 2,429,531.0 | +0.25% |
| 2025-07-24 | $52.63 | $52.46 | $0.1709 | 2,065,546.0 | +0.17% |
| 2025-07-23 | $52.48 | $52.36 | $0.1189 | 803,253.0 | -0.83% |
| 2025-07-22 | $53.11 | $52.69 | $0.419 | 4,479,067.0 | -0.32% |
| 2025-07-21 | $53.21 | $52.94 | $0.2699 | 4,032,160.0 | +0.38% |
| 2025-07-18 | $53.01 | $52.77 | $0.2395 | 2,685,057.0 | -0.06% |
| 2025-07-17 | $52.93 | $52.55 | $0.38 | 1,993,589.0 | +0.67% |
| 2025-07-16 | $52.60 | $52.09 | $0.505 | 2,710,495.0 | +0.13% |
| 2025-07-15 | $52.74 | $52.48 | $0.265 | 1,810,177.0 | +0.08% |
| 2025-07-14 | $52.50 | $52.10 | $0.40 | 2,104,573.0 | +0.27% |
| 2025-07-11 | $52.40 | $52.12 | $0.275 | 1,521,511.0 | -0.13% |
| 2025-07-10 | $52.49 | $52.17 | $0.3125 | 1,984,610.0 | -0.08% |
| 2025-07-09 | $52.49 | $52.18 | $0.3099 | 2,109,510.0 | +0.58% |
| 2025-07-08 | $52.23 | $52.01 | $0.215 | 1,962,287.0 | +0.15% |
| 2025-07-07 | $52.19 | $51.84 | $0.3465 | 2,752,179.0 | -0.54% |
| 2025-07-03 | $52.38 | $52.11 | $0.27 | 1,847,578.0 | +0.73% |
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.19 | $51.58 | $0.61 | 4,265,668.0 | +0.00% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 54,888,837.0 | -0.44% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):