Neos Nasdaq 100 High Income Etf (QQQI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-09	$56.36	$56.10	$0.26	3,784,040.0	+0.37%
2026-10-08	$56.60	$55.77	$0.8262	5,009,973.0	-0.97%
2026-10-07	$56.63	$56.22	$0.41	4,385,982.0	-0.09%
2026-10-06	$56.84	$56.62	$0.2211	4,368,492.0	+0.41%
2026-10-05	$56.50	$56.09	$0.41	4,486,630.0	+0.62%
2026-10-02	$56.38	$55.98	$0.395	3,759,750.0	+0.74%
2026-10-01	$55.83	$55.30	$0.53	3,259,597.0	+0.22%
2026-09-30	$55.83	$55.53	$0.30	2,959,727.0	+0.16%
2026-09-29	$55.61	$55.31	$0.30	2,630,924.0	+0.13%
2026-09-28	$55.62	$55.10	$0.5136	3,832,617.0	-0.66%
2026-09-25	$55.83	$55.51	$0.325	3,040,931.0	+0.36%
2026-09-24	$55.63	$55.23	$0.41	2,988,610.0	+0.02%
2026-09-23	$55.84	$55.39	$0.4524	3,396,733.0	-0.50%
2026-09-22	$55.89	$55.54	$0.3485	5,038,487.0	+0.52%
2026-09-21	$55.63	$54.83	$0.80	7,389,642.0	+2.11%
2026-09-18	$54.41	$53.99	$0.42	3,969,674.0	+0.54%
2026-09-17	$54.17	$53.87	$0.3024	3,809,173.0	+1.56%
2026-09-16	$53.76	$52.95	$0.81	5,918,241.0	-1.15%
2026-09-15	$54.22	$53.84	$0.38	5,377,046.0	-0.57%
2026-09-14	$54.45	$53.74	$0.71	6,406,486.0	-0.66%
2026-09-11	$54.71	$54.45	$0.255	3,184,377.0	+0.89%

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$56.84	$55.30	$1.55	29,054,464.0	+1.30%
2026-09	$55.89	$52.95	$2.94	84,135,750.0	+1.74%
2026-08	$55.98	$52.91	$3.07	89,136,157.0	+2.94%
2026-07	$56.62	$50.96	$5.66	131,532,948.0	-6.60%
2026-06	$57.84	$53.63	$4.21	146,761,785.0	-0.75%
2026-05	$57.35	$54.23	$3.12	121,836,229.0	+5.67%
2026-04	$54.22	$49.32	$4.90	126,626,533.0	+8.98%
2026-03	$52.87	$47.87	$5.00	137,052,451.0	-5.23%
2026-02	$54.35	$51.70	$2.66	127,187,583.0	-2.60%
2026-01	$54.85	$52.78	$2.07	95,971,007.0	-0.06%

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$55.74	$53.17	$2.57	79,953,199.0	-0.31%
2025-11	$55.93	$51.72	$4.21	88,441,211.0	-1.98%
2025-10	$55.84	$53.36	$2.48	112,703,896.0	+2.44%
2025-09	$54.83	$51.94	$2.89	71,924,843.0	+2.79%
2025-08	$54.06	$51.58	$2.48	64,807,068.0	+0.17%
2025-07	$53.23	$51.46	$1.77	50,623,169.0	+1.21%
2025-06	$52.06	$50.07	$1.99	41,378,664.0	+3.28%
2025-05	$51.03	$47.82	$3.21	23,167,538.0	+5.69%
2025-04	$48.25	$41.17	$7.08	19,236,470.0	+0.46%
2025-03	$51.67	$46.25	$5.42	12,656,659.0	-7.56%
2025-02	$54.47	$50.20	$4.27	9,567,531.0	-3.04%
2025-01	$53.70	$51.42	$2.28	7,146,770.0	+1.05%

Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.28	$52.35	$1.93	6,043,038.0	+0.46%
2024-11	$53.11	$50.71	$2.40	4,906,980.0	+3.45%
2024-10	$52.26	$50.46	$1.80	4,656,386.0	-1.19%
2024-09	$51.71	$48.19	$3.52	4,287,136.0	+1.18%
2024-08	$51.69	$45.65	$6.04	4,502,137.0	+0.52%
2024-07	$53.30	$48.77	$4.53	4,719,949.0	-2.21%
2024-06	$52.50	$50.13	$2.37	3,680,326.0	+2.36%
2024-05	$51.18	$48.31	$2.87	2,992,230.0	+3.57%
2024-04	$51.30	$47.90	$3.40	2,937,219.0	-4.57%
2024-03	$52.06	$50.25	$1.81	1,665,473.0	+0.41%
2024-02	$53.70	$49.18	$4.52	508,858.0	+3.38%
2024-01	$49.47	$49.14	$0.3311	19,184.0	+0.00%