Holen Sie sich die Stockscreener-App
95.39
1.92%
-1.87
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $97.57 | $95.20 | $2.37 | 204,712.0 | -1.92% |
| 2025-02-20 | $97.69 | $96.54 | $1.15 | 278,896.0 | -0.48% |
| 2025-02-19 | $97.97 | $97.31 | $0.665 | 119,460.0 | -0.26% |
| 2025-02-18 | $97.98 | $96.98 | $1.00 | 414,813.0 | +1.21% |
| 2025-02-14 | $97.08 | $96.61 | $0.4665 | 259,361.0 | +0.12% |
| 2025-02-13 | $96.69 | $95.54 | $1.15 | 137,603.0 | +1.14% |
| 2025-02-12 | $95.60 | $94.40 | $1.20 | 257,512.0 | +0.14% |
| 2025-02-11 | $95.65 | $95.00 | $0.65 | 53,326.0 | -0.20% |
| 2025-02-10 | $95.79 | $95.35 | $0.44 | 481,473.0 | +0.88% |
| 2025-02-07 | $96.11 | $94.70 | $1.41 | 150,329.0 | -0.64% |
| 2025-02-06 | $95.70 | $94.97 | $0.73 | 104,331.0 | +0.12% |
| 2025-02-05 | $95.40 | $94.09 | $1.31 | 188,696.0 | +1.00% |
| 2025-02-04 | $94.53 | $93.58 | $0.95 | 227,609.0 | +0.67% |
| 2025-02-03 | $94.27 | $92.53 | $1.74 | 330,872.0 | -0.45% |
| 2025-01-31 | $95.45 | $93.91 | $1.54 | 354,661.0 | +0.00% |
| 2025-01-30 | $94.49 | $93.62 | $0.8699 | 413,298.0 | +1.11% |
| 2025-01-29 | $93.53 | $92.85 | $0.6788 | 140,968.0 | +0.14% |
| 2025-01-28 | $93.37 | $92.23 | $1.14 | 270,234.0 | +0.13% |
| 2025-01-27 | $93.18 | $91.96 | $1.22 | 174,257.0 | -1.18% |
| 2025-01-24 | $94.44 | $93.84 | $0.60 | 191,055.0 | -0.51% |
| 2025-01-23 | $94.49 | $93.55 | $0.94 | 430,030.0 | +0.14% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion NASDAQ-100 Equal Weigh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion NASDAQ-100 Equal Weigh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $97.98 | $92.53 | $5.45 | 3,413,705.0 | +1.28% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| 2023-11 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| 2023-10 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| 2023-09 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| 2023-08 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| 2023-07 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| 2023-06 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| 2023-05 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| 2023-04 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| 2023-03 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| 2023-02 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| 2023-01 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
2.57%
0.06%
Kapitalisierung:
|
Volumen (24h):