loading

Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $103.4 $100.3 $3.06 103,149.0 -2.24%
2025-10-09 $103.5 $102.6 $0.91 110,483.0 -0.53%
2025-10-08 $103.6 $102.5 $1.09 128,368.0 +1.05%
2025-10-07 $103.5 $102.2 $1.29 120,436.0 -0.68%
2025-10-06 $104.0 $103.1 $0.8333 364,066.0 +0.35%
2025-10-03 $103.3 $102.7 $0.6499 89,603.0 +0.03%
2025-10-02 $102.8 $102.2 $0.5999 257,887.0 +0.54%
2025-10-01 $102.2 $101.4 $0.81 292,225.0 +0.56%
2025-09-30 $101.7 $101.0 $0.752 262,989.0 -0.10%
2025-09-29 $101.9 $101.4 $0.485 138,373.0 +0.68%
2025-09-26 $101.1 $100.3 $0.80 127,806.0 +0.97%
2025-09-25 $100.2 $99.49 $0.739 165,521.0 -0.64%
2025-09-24 $101.2 $100.4 $0.78 56,848.0 -0.19%
2025-09-23 $101.5 $100.8 $0.62 148,317.0 -0.41%
2025-09-22 $101.4 $100.5 $0.9361 186,957.0 +0.46%
2025-09-19 $101.3 $100.4 $0.85 59,712.0 -0.04%
2025-09-18 $101.3 $100.5 $0.82 113,929.0 +1.12%
2025-09-17 $100.2 $98.77 $1.48 185,955.0 +0.50%
2025-09-16 $99.48 $98.96 $0.5159 149,675.0 -0.03%
2025-09-15 $99.54 $99.06 $0.48 78,476.0 +0.31%
2025-09-12 $99.25 $98.88 $0.37 127,816.0 -0.09%
2025-09-11 $99.32 $98.06 $1.26 235,880.0 +1.35%
2025-09-10 $98.49 $97.39 $1.10 144,379.0 -0.83%

Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion NASDAQ-100 Equal Weigh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion NASDAQ-100 Equal Weigh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $104.0 $100.3 $3.62 1,466,217.0 -0.95%
2025-09 $101.9 $96.37 $5.49 3,097,498.0 +3.63%
2025-08 $99.30 $96.09 $3.21 3,046,132.0 -0.32%
2025-07 $100.9 $97.13 $3.81 1,897,819.0 +0.05%
2025-06 $98.36 $92.86 $5.50 2,610,441.0 +5.07%
2025-05 $95.50 $87.79 $7.70 4,602,798.0 +6.71%
2025-04 $88.77 $75.07 $13.70 4,918,867.0 +0.57%
2025-03 $93.94 $85.37 $8.57 5,842,416.0 -6.18%
2025-02 $97.98 $91.46 $6.52 4,575,880.0 -1.33%
2025-01 $95.45 $88.81 $6.64 4,867,638.0 +4.91%

Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $96.39 $89.34 $7.05 5,368,855.0 -4.73%
2024-11 $95.41 $89.30 $6.11 6,273,618.0 +6.31%
2024-10 $92.68 $88.64 $4.04 4,541,332.0 -1.32%
2024-09 $91.02 $84.82 $6.20 4,917,885.0 +0.68%
2024-08 $90.01 $81.45 $8.56 7,740,082.0 +1.12%
2024-07 $92.06 $86.48 $5.58 8,859,934.0 -0.16%
2024-06 $89.71 $85.70 $4.01 3,893,359.0 +2.29%
2024-05 $89.39 $83.50 $5.89 4,245,146.0 +2.83%
2024-04 $89.45 $82.52 $6.93 4,426,719.0 -5.43%
2024-03 $89.86 $86.97 $2.90 3,436,484.0 +1.03%
2024-02 $88.57 $84.84 $3.73 3,938,873.0 +3.68%
2024-01 $86.98 $82.01 $4.97 4,111,293.0 +0.61%

Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $85.21 $78.38 $6.83 5,196,890.0 +7.22%
2023-11 $79.48 $71.08 $8.40 4,789,195.0 +10.76%
2023-10 $76.63 $70.18 $6.45 5,654,327.0 -4.68%
2023-09 $78.87 $73.37 $5.50 3,250,205.0 -4.40%
2023-08 $80.51 $74.46 $6.05 3,979,275.0 -3.16%
2023-07 $81.00 $75.40 $5.60 19,451,286.0 +4.91%
2023-06 $77.95 $72.77 $5.18 6,655,444.0 +5.25%
2023-05 $74.10 $69.42 $4.68 1,976,053.0 +3.17%
2023-04 $72.34 $69.04 $3.30 1,839,600.0 -2.29%
2023-03 $72.58 $66.28 $6.30 3,115,045.0 +4.93%
2023-02 $73.54 $68.19 $5.35 2,605,333.0 -1.04%
2023-01 $71.02 $62.96 $8.06 2,178,024.0 +9.46%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):