Holen Sie sich die Stockscreener-App
118.73
0.41%
-0.49
Handel nachbörslich:
118.72
-0.01
-0.01%
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-15 | $120.0 | $118.1 | $1.90 | 116,573.0 | -0.41% |
| 2026-07-14 | $120.0 | $119.1 | $0.8799 | 105,144.0 | +0.06% |
| 2026-07-13 | $120.2 | $118.9 | $1.29 | 106,823.0 | -1.21% |
| 2026-07-10 | $120.8 | $119.7 | $1.06 | 163,774.0 | +0.03% |
| 2026-07-09 | $120.9 | $119.9 | $0.97 | 158,857.0 | +1.28% |
| 2026-07-08 | $119.2 | $117.9 | $1.30 | 254,843.0 | -0.28% |
| 2026-07-07 | $120.7 | $119.0 | $1.68 | 314,795.0 | -1.24% |
| 2026-07-06 | $121.3 | $120.8 | $0.565 | 154,364.0 | +0.62% |
| 2026-07-02 | $122.2 | $119.3 | $2.94 | 266,827.0 | -0.78% |
| 2026-07-01 | $122.2 | $121.0 | $1.22 | 186,723.0 | -0.75% |
| 2026-06-30 | $122.3 | $121.0 | $1.28 | 175,470.0 | +0.88% |
| 2026-06-29 | $121.0 | $119.0 | $2.01 | 158,226.0 | +1.91% |
| 2026-06-26 | $119.6 | $118.3 | $1.32 | 164,395.0 | -0.68% |
| 2026-06-25 | $120.7 | $118.8 | $1.98 | 386,986.0 | +0.68% |
| 2026-06-24 | $119.8 | $118.0 | $1.76 | 223,415.0 | -0.05% |
| 2026-06-23 | $119.8 | $118.5 | $1.29 | 446,142.0 | -2.31% |
| 2026-06-22 | $122.5 | $120.9 | $1.60 | 175,894.0 | -0.11% |
| 2026-06-18 | $122.1 | $121.1 | $0.93 | 175,126.0 | +1.86% |
| 2026-06-17 | $121.8 | $119.2 | $2.62 | 313,350.0 | -0.90% |
| 2026-06-16 | $123.3 | $120.5 | $2.81 | 160,751.0 | -1.78% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion NASDAQ-100 Equal Weigh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion NASDAQ-100 Equal Weigh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $122.2 | $117.9 | $4.35 | 1,945,296.0 | -2.69% |
| 2026-06 | $123.3 | $113.4 | $9.90 | 5,356,192.0 | +2.28% |
| 2026-05 | $119.4 | $109.7 | $9.71 | 3,183,549.0 | +8.96% |
| 2026-04 | $109.6 | $97.49 | $12.12 | 3,535,080.0 | +11.11% |
| 2026-03 | $104.2 | $95.64 | $8.56 | 7,270,698.0 | -5.24% |
| 2026-02 | $105.0 | $100.2 | $4.78 | 5,819,356.0 | +0.11% |
| 2026-01 | $107.1 | $101.9 | $5.12 | 5,202,346.0 | +1.52% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.7 | $101.4 | $3.36 | 2,453,816.0 | +1.08% |
| 2025-11 | $104.2 | $96.83 | $7.32 | 5,352,996.0 | -1.49% |
| 2025-10 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| 2025-09 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| 2025-08 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
0.27%
0.49%
Kapitalisierung:
|
Volumen (24h):