Holen Sie sich die Stockscreener-App
13.26
2.79%
0.36
Vorhandelsmarkt:
13.03
-0.23
-1.73%
Direxion Daily Magnificent 7 Bear 1 X Etf-Aktien (QQQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $13.29 | $12.95 | $0.335 | 223,775.0 | +2.79% |
| 2026-06-16 | $12.94 | $12.83 | $0.11 | 143,840.0 | +0.39% |
| 2026-06-15 | $12.96 | $12.79 | $0.1677 | 142,205.0 | -2.73% |
| 2026-06-12 | $13.37 | $13.12 | $0.25 | 57,693.0 | +0.15% |
| 2026-06-11 | $13.49 | $13.17 | $0.3199 | 217,183.0 | -1.05% |
| 2026-06-10 | $13.34 | $13.06 | $0.275 | 125,504.0 | +2.30% |
| 2026-06-09 | $13.27 | $12.74 | $0.53 | 138,001.0 | +1.40% |
| 2026-06-08 | $12.88 | $12.74 | $0.14 | 180,949.0 | -0.16% |
| 2026-06-05 | $12.90 | $12.43 | $0.47 | 544,114.0 | +3.96% |
| 2026-06-04 | $12.50 | $12.37 | $0.13 | 265,109.0 | -1.20% |
| 2026-06-03 | $12.59 | $12.37 | $0.215 | 76,763.0 | +1.38% |
| 2026-06-02 | $12.44 | $12.26 | $0.175 | 22,166.0 | +0.82% |
| 2026-06-01 | $12.26 | $12.13 | $0.13 | 293,141.0 | +0.99% |
| 2026-05-29 | $12.15 | $12.06 | $0.09 | 108,124.0 | +0.41% |
| 2026-05-28 | $12.21 | $12.07 | $0.14 | 33,223.0 | -0.78% |
| 2026-05-27 | $12.30 | $12.17 | $0.13 | 55,993.0 | -0.85% |
| 2026-05-26 | $12.37 | $12.27 | $0.105 | 88,386.0 | -0.41% |
| 2026-05-22 | $12.34 | $12.23 | $0.11 | 67,185.0 | +0.24% |
| 2026-05-21 | $12.43 | $12.23 | $0.20 | 64,795.0 | +0.08% |
| 2026-05-20 | $12.49 | $12.30 | $0.19 | 625,711.0 | -1.44% |
| 2026-05-19 | $12.55 | $12.37 | $0.185 | 112,617.0 | +1.30% |
Direxion Daily Magnificent 7 Bear 1 X Etf-Aktien (QQQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Magnificent 7 Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Magnificent 7 Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Magnificent 7 Bear 1 X Etf-Aktien (QQQD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.49 | $12.13 | $1.36 | 2,654,218.0 | +9.23% |
| 2026-05 | $12.87 | $12.01 | $0.86 | 2,427,115.0 | -5.78% |
| 2026-04 | $14.98 | $12.72 | $2.26 | 3,126,976.0 | -12.58% |
| 2026-03 | $15.52 | $13.73 | $1.79 | 5,892,307.0 | +5.29% |
| 2026-02 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| 2026-01 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Etf-Aktien (QQQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Etf-Aktien (QQQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):