Holen Sie sich die Stockscreener-App
13.21
0.34%
-0.035
Direxion Daily Magnificent 7 Bear 1 X Shares-Aktien (QQQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $13.29 | $13.12 | $0.165 | 73,235.0 | -0.26% |
| 2025-12-12 | $13.37 | $13.09 | $0.28 | 128,675.0 | +0.80% |
| 2025-12-11 | $13.25 | $13.12 | $0.13 | 146,441.0 | +0.84% |
| 2025-12-10 | $13.15 | $13.01 | $0.14 | 143,492.0 | -0.19% |
| 2025-12-09 | $13.15 | $13.01 | $0.139 | 683,449.0 | -0.11% |
| 2025-12-08 | $13.13 | $12.97 | $0.155 | 164,711.0 | +0.81% |
| 2025-12-05 | $13.02 | $12.92 | $0.10 | 130,999.0 | -0.23% |
| 2025-12-04 | $13.10 | $12.90 | $0.20 | 162,036.0 | -0.50% |
| 2025-12-03 | $13.13 | $13.00 | $0.13 | 218,486.0 | +0.15% |
| 2025-12-02 | $13.13 | $12.97 | $0.16 | 150,529.0 | -0.61% |
| 2025-12-01 | $13.24 | $13.10 | $0.14 | 120,736.0 | +0.08% |
| 2025-11-28 | $13.20 | $13.11 | $0.0949 | 59,825.0 | -0.53% |
| 2025-11-26 | $13.26 | $13.13 | $0.13 | 104,324.0 | -0.38% |
| 2025-11-25 | $13.49 | $13.21 | $0.28 | 312,160.0 | -0.82% |
| 2025-11-24 | $13.62 | $13.30 | $0.32 | 253,998.0 | -3.26% |
| 2025-11-21 | $14.01 | $13.60 | $0.41 | 739,861.0 | -0.65% |
| 2025-11-20 | $13.90 | $13.21 | $0.6929 | 591,306.0 | +1.57% |
| 2025-11-19 | $13.77 | $13.48 | $0.29 | 215,342.0 | -0.62% |
| 2025-11-18 | $13.87 | $13.55 | $0.3166 | 315,521.0 | +1.78% |
| 2025-11-17 | $13.60 | $13.33 | $0.27 | 294,289.0 | +0.45% |
Direxion Daily Magnificent 7 Bear 1 X Shares-Aktien (QQQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Magnificent 7 Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Magnificent 7 Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Magnificent 7 Bear 1 X Shares-Aktien (QQQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.90 | $0.47 | 2,122,789.0 | +0.76% |
| 2025-11 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| 2025-10 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| 2025-09 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| 2025-08 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares-Aktien (QQQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.13%
1.03%
Kapitalisierung:
|
Volumen (24h):