Holen Sie sich die Stockscreener-App
14.46
1.33%
-0.195
Handel nachbörslich:
14.46
0.005
+0.03%
Direxion Daily Magnificent 7 Bear 1 X Shares-Aktien (QQQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $14.60 | $14.44 | $0.1565 | 47,821.0 | -1.33% |
| 2025-08-11 | $14.66 | $14.50 | $0.165 | 74,897.0 | +0.07% |
| 2025-08-08 | $14.83 | $14.61 | $0.22 | 45,807.0 | -1.28% |
| 2025-08-07 | $14.97 | $14.73 | $0.237 | 90,232.0 | -0.54% |
| 2025-08-06 | $15.13 | $14.89 | $0.24 | 38,789.0 | -1.97% |
| 2025-08-05 | $15.21 | $15.03 | $0.18 | 44,774.0 | +0.73% |
| 2025-08-04 | $15.26 | $15.10 | $0.16 | 44,913.0 | -2.20% |
| 2025-08-01 | $15.44 | $15.22 | $0.2199 | 74,209.0 | +3.35% |
| 2025-07-31 | $15.00 | $14.66 | $0.34 | 27,051.0 | -1.39% |
| 2025-07-30 | $15.27 | $15.10 | $0.175 | 7,917.0 | +0.04% |
| 2025-07-29 | $15.15 | $15.00 | $0.15 | 11,462.0 | +0.64% |
| 2025-07-28 | $15.12 | $15.05 | $0.0728 | 3,897.0 | -0.74% |
| 2025-07-25 | $15.16 | $15.07 | $0.09 | 11,740.0 | -0.33% |
| 2025-07-24 | $15.26 | $15.21 | $0.0487 | 2,485.0 | +0.20% |
| 2025-07-23 | $15.20 | $15.17 | $0.0289 | 649.0 | -0.72% |
| 2025-07-22 | $15.36 | $15.20 | $0.16 | 14,174.0 | +0.86% |
| 2025-07-21 | $15.26 | $15.13 | $0.13 | 27,546.0 | -0.79% |
| 2025-07-18 | $15.39 | $15.28 | $0.11 | 23,316.0 | -0.59% |
| 2025-07-17 | $15.44 | $15.35 | $0.09 | 20,003.0 | -0.32% |
| 2025-07-16 | $15.53 | $15.40 | $0.13 | 9,347.0 | -0.19% |
| 2025-07-15 | $15.46 | $15.36 | $0.10 | 15,142.0 | -0.42% |
Direxion Daily Magnificent 7 Bear 1 X Shares-Aktien (QQQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Magnificent 7 Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Magnificent 7 Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Magnificent 7 Bear 1 X Shares-Aktien (QQQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.44 | $14.44 | $0.9965 | 509,263.0 | -3.25% |
| 2025-07 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| 2025-06 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| 2025-05 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| 2025-04 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| 2025-03 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| 2025-02 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| 2025-01 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares-Aktien (QQQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| 2024-11 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| 2024-10 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| 2024-09 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| 2024-08 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| 2024-07 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| 2024-06 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| 2024-05 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| 2024-04 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
1.01%
Kapitalisierung:
|
Volumen (24h):