Holen Sie sich die Stockscreener-App
457.99
0.11%
0.51
Handel nachbörslich:
452.31
-5.68
-1.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt QQQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $462.4 | $456.1 | $6.23 | 34,540,468.0 | +0.11% |
| 2025-04-14 | $465.1 | $452.6 | $12.42 | 43,356,891.0 | +0.68% |
| 2025-04-11 | $455.8 | $441.3 | $14.46 | 52,037,725.0 | +1.84% |
| 2025-04-10 | $455.6 | $432.6 | $22.96 | 107,765,852.0 | -4.25% |
| 2025-04-09 | $467.8 | $415.4 | $52.40 | 140,320,496.0 | +12.00% |
| 2025-04-08 | $443.1 | $409.8 | $33.35 | 74,380,788.0 | -1.80% |
| 2025-04-07 | $443.1 | $402.4 | $40.75 | 160,683,551.0 | +0.24% |
| 2025-04-04 | $440.4 | $422.7 | $17.70 | 116,604,992.0 | -6.21% |
| 2025-04-03 | $460.1 | $450.1 | $9.93 | 69,278,578.0 | -5.35% |
| 2025-04-02 | $479.6 | $465.9 | $13.70 | 45,352,755.0 | +0.73% |
| 2025-04-01 | $473.6 | $464.4 | $9.21 | 40,625,737.0 | +0.81% |
| 2025-03-31 | $469.9 | $457.3 | $12.53 | 52,471,388.0 | -0.00% |
| 2025-03-28 | $480.5 | $468.1 | $12.47 | 46,085,437.0 | -2.63% |
| 2025-03-27 | $486.6 | $480.2 | $6.33 | 33,077,365.0 | -0.57% |
| 2025-03-26 | $493.2 | $482.8 | $10.34 | 33,825,540.0 | -1.84% |
| 2025-03-25 | $493.6 | $490.4 | $3.20 | 25,393,102.0 | +0.57% |
| 2025-03-24 | $491.5 | $487.1 | $4.39 | 33,834,052.0 | +2.04% |
| 2025-03-21 | $481.6 | $472.9 | $8.71 | 42,093,015.0 | +0.33% |
| 2025-03-20 | $484.6 | $476.2 | $8.37 | 36,476,565.0 | -0.34% |
| 2025-03-19 | $485.3 | $474.9 | $10.46 | 40,068,442.0 | +1.34% |
| 2025-03-18 | $479.6 | $472.4 | $7.20 | 38,489,422.0 | -1.70% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Trust Series 1-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Trust Series 1-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $479.6 | $402.4 | $77.17 | 919,488,301.0 | -2.33% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.20%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):