Holen Sie sich die Stockscreener-App
622.64
1.56%
-9.4407
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt QQQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $627.0 | $620.9 | $6.06 | 32,207,759.0 | -1.55% |
| 2025-11-03 | $635.8 | $629.9 | $5.97 | 36,684,701.0 | +0.48% |
| 2025-10-31 | $634.2 | $626.7 | $7.51 | 66,221,552.0 | +0.48% |
| 2025-10-30 | $633.5 | $625.9 | $7.56 | 60,691,170.0 | -1.53% |
| 2025-10-29 | $637.0 | $630.2 | $6.76 | 66,562,167.0 | +0.45% |
| 2025-10-28 | $634.7 | $629.2 | $5.43 | 60,720,502.0 | +0.77% |
| 2025-10-27 | $628.5 | $624.0 | $4.52 | 53,480,378.0 | +1.78% |
| 2025-10-24 | $618.4 | $615.1 | $3.29 | 47,487,779.0 | +1.07% |
| 2025-10-23 | $611.4 | $604.5 | $6.85 | 42,409,835.0 | +0.84% |
| 2025-10-22 | $611.4 | $599.7 | $11.67 | 61,018,229.0 | -0.96% |
| 2025-10-21 | $612.7 | $609.3 | $3.40 | 44,049,271.0 | -0.03% |
| 2025-10-20 | $612.8 | $607.1 | $5.74 | 45,279,879.0 | +1.26% |
| 2025-10-17 | $605.5 | $596.4 | $9.14 | 72,033,319.0 | +0.66% |
| 2025-10-16 | $608.3 | $595.5 | $12.81 | 70,290,543.0 | -0.37% |
| 2025-10-15 | $606.7 | $595.9 | $10.77 | 62,505,428.0 | +0.71% |
| 2025-10-14 | $602.7 | $590.1 | $12.56 | 68,844,573.0 | -0.67% |
| 2025-10-13 | $603.0 | $597.2 | $5.72 | 65,255,105.0 | +2.12% |
| 2025-10-10 | $613.2 | $589.0 | $24.13 | 94,483,508.0 | -3.47% |
| 2025-10-09 | $611.6 | $607.5 | $4.13 | 45,143,121.0 | -0.12% |
| 2025-10-08 | $611.8 | $605.3 | $6.49 | 50,005,639.0 | +1.15% |
| 2025-10-07 | $609.7 | $603.0 | $6.68 | 57,989,723.0 | -0.53% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Trust Series 1-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Trust Series 1-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $635.8 | $620.9 | $14.93 | 68,892,460.0 | -1.08% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):