Holen Sie sich die Stockscreener-App
560.27
0.68%
-3.83
Vorhandelsmarkt:
561.04
0.77
+0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt QQQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $566.6 | $559.7 | $6.83 | 48,116,513.0 | -0.68% |
| 2025-08-04 | $564.3 | $559.0 | $5.37 | 47,328,944.0 | +1.85% |
| 2025-08-01 | $559.0 | $551.7 | $7.34 | 69,630,461.0 | -1.97% |
| 2025-07-31 | $574.6 | $563.9 | $10.76 | 63,732,051.0 | -0.53% |
| 2025-07-30 | $570.6 | $565.0 | $5.57 | 42,721,915.0 | +0.13% |
| 2025-07-29 | $572.1 | $566.5 | $5.58 | 45,253,408.0 | -0.15% |
| 2025-07-28 | $569.0 | $566.9 | $2.17 | 31,262,972.0 | +0.31% |
| 2025-07-25 | $567.7 | $564.3 | $3.43 | 30,483,434.0 | +0.24% |
| 2025-07-24 | $566.2 | $563.3 | $2.95 | 42,326,333.0 | +0.21% |
| 2025-07-23 | $563.9 | $562.0 | $1.81 | 14,108,066.0 | +0.46% |
| 2025-07-22 | $564.4 | $558.6 | $5.74 | 42,846,615.0 | -0.52% |
| 2025-07-21 | $566.1 | $562.1 | $4.00 | 39,324,567.0 | +0.52% |
| 2025-07-18 | $564.7 | $560.0 | $4.75 | 50,727,321.0 | -0.10% |
| 2025-07-17 | $562.3 | $557.2 | $5.10 | 40,086,679.0 | +0.81% |
| 2025-07-16 | $560.2 | $551.6 | $8.65 | 51,986,588.0 | +0.10% |
| 2025-07-15 | $560.8 | $556.7 | $4.14 | 42,861,116.0 | +0.09% |
| 2025-07-14 | $556.9 | $551.6 | $5.32 | 36,220,486.0 | +0.36% |
| 2025-07-11 | $555.8 | $552.0 | $3.74 | 39,371,478.0 | -0.23% |
| 2025-07-10 | $557.3 | $552.8 | $4.55 | 34,200,111.0 | -0.14% |
| 2025-07-09 | $557.6 | $553.1 | $4.53 | 42,808,463.0 | +0.71% |
| 2025-07-08 | $554.0 | $551.1 | $2.91 | 35,861,103.0 | +0.06% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Trust Series 1-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Trust Series 1-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $566.6 | $551.7 | $14.88 | 213,192,431.0 | -0.84% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.04%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):