479.26
price down icon0.34%   -1.63
after-market Handel nachbörslich: 479.65 0.39 +0.08%
loading

Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-20 $484.6 $476.2 $8.37 36,476,565.0 -0.34%
2025-03-19 $485.3 $474.9 $10.46 40,068,442.0 +1.34%
2025-03-18 $479.6 $472.4 $7.20 38,489,422.0 -1.70%
2025-03-17 $485.8 $477.8 $8.04 41,258,330.0 +0.65%
2025-03-14 $480.6 $473.1 $7.44 43,351,574.0 +2.42%
2025-03-13 $476.3 $466.4 $9.85 45,543,272.0 -1.80%
2025-03-12 $481.1 $471.8 $9.27 46,287,869.0 +1.13%
2025-03-11 $478.8 $467.0 $11.80 67,900,285.0 -0.24%
2025-03-10 $484.0 $468.7 $15.31 74,623,518.0 -3.88%
2025-03-07 $493.3 $480.5 $12.75 54,608,999.0 +0.74%
2025-03-06 $498.6 $486.2 $12.38 56,809,093.0 -2.75%
2025-03-05 $503.6 $491.3 $12.37 45,699,259.0 +1.30%
2025-03-04 $501.1 $493.8 $7.40 12,307,695.0 -0.30%
2025-03-03 $513.0 $493.6 $19.46 43,668,824.0 -2.19%
2025-02-28 $508.8 $496.9 $11.85 47,302,049.0 +1.58%
2025-02-27 $519.1 $500.1 $19.02 51,384,860.0 -2.78%
2025-02-26 $519.7 $511.4 $8.29 32,675,571.0 +0.24%
2025-02-25 $519.3 $509.4 $9.88 48,253,216.0 -1.26%
2025-02-24 $529.1 $519.5 $9.54 38,548,124.0 -1.18%
2025-02-21 $538.4 $525.7 $12.69 47,744,030.0 -2.08%
2025-02-20 $539.1 $532.5 $6.64 25,919,013.0 -0.42%
2025-02-19 $540.8 $536.5 $4.35 19,262,496.0 +0.03%

Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Trust Series 1-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Trust Series 1-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $513.0 $466.4 $46.61 683,569,712.0 -5.69%
2025-02 $540.8 $496.9 $43.88 575,076,542.0 -2.70%
2025-01 $533.8 $499.7 $34.12 667,510,476.0 +2.16%

Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $539.1 $509.3 $29.86 585,833,926.0 +1.15%
2024-11 $515.6 $484.3 $31.33 558,120,500.0 +5.35%
2024-10 $501.4 $477.4 $23.95 650,271,748.0 -0.86%
2024-09 $493.7 $448.2 $45.51 687,321,415.0 +2.48%
2024-08 $485.5 $423.4 $62.09 898,447,523.0 +1.10%
2024-07 $503.5 $454.1 $49.37 793,530,525.0 -1.68%
2024-06 $487.2 $447.9 $39.30 544,953,635.0 +6.30%
2024-05 $460.6 $420.6 $39.95 725,434,381.0 +6.15%
2024-04 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37%
2024-03 $449.3 $432.7 $16.60 906,139,114.0 +1.14%
2024-02 $440.6 $417.8 $22.78 862,054,686.0 +5.28%
2024-01 $429.9 $395.3 $34.51 960,555,639.0 +1.82%

Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $412.9 $382.7 $30.26 866,186,328.0 +5.32%
2023-11 $394.1 $351.6 $42.52 968,723,081.0 +10.82%
2023-10 $373.7 $342.4 $31.39 1,232,460,701.0 -2.07%
2023-09 $380.8 $351.4 $29.47 959,194,399.0 -5.22%
2023-08 $383.6 $354.7 $28.85 1,196,939,414.0 -1.48%
2023-07 $388.0 $363.4 $24.57 971,719,338.0 +3.86%
2023-06 $372.9 $346.7 $26.19 1,120,591,508.0 +6.16%
2023-05 $353.6 $315.1 $38.51 1,110,163,524.0 +7.88%
2023-04 $322.6 $309.9 $12.76 992,667,631.0 +0.51%
2023-03 $321.2 $285.2 $35.98 1,544,067,638.0 +9.32%
2023-02 $313.7 $290.1 $23.63 1,092,352,590.0 -0.36%
2023-01 $298.3 $260.3 $37.92 961,278,815.0 +10.64%
exchange_traded_fund VB
$226.30
price down icon 0.64%
exchange_traded_fund IWF
$368.20
price down icon 0.23%
exchange_traded_fund EFA
$84.18
price down icon 0.84%
exchange_traded_fund IJH
$59.13
price down icon 0.72%
exchange_traded_fund VUG
$378.14
price down icon 0.24%
Kapitalisierung:     |  Volumen (24h):