Holen Sie sich die Stockscreener-App
623.42
0.88%
5.43
Handel nachbörslich:
623.98
0.56
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt QQQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $624.0 | $618.5 | $5.48 | 42,954,169.0 | +0.88% |
| 2026-01-05 | $620.8 | $616.7 | $4.09 | 46,436,911.0 | +0.79% |
| 2026-01-02 | $622.9 | $610.1 | $12.70 | 61,661,077.0 | -0.19% |
| 2025-12-31 | $620.0 | $614.0 | $5.91 | 40,256,205.0 | -0.83% |
| 2025-12-30 | $622.2 | $619.2 | $2.96 | 30,694,932.0 | -0.23% |
| 2025-12-29 | $622.8 | $618.7 | $4.05 | 32,504,479.0 | -0.48% |
| 2025-12-26 | $625.5 | $623.1 | $2.38 | 28,422,908.0 | -0.01% |
| 2025-12-24 | $624.3 | $621.7 | $2.56 | 18,725,163.0 | +0.29% |
| 2025-12-23 | $622.4 | $617.8 | $4.63 | 40,701,466.0 | +0.47% |
| 2025-12-22 | $621.6 | $617.8 | $3.88 | 43,406,123.0 | +0.35% |
| 2025-12-19 | $617.6 | $611.9 | $5.75 | 59,958,791.0 | +1.30% |
| 2025-12-18 | $612.9 | $606.9 | $6.01 | 77,743,490.0 | +1.45% |
| 2025-12-17 | $613.6 | $600.3 | $13.37 | 70,157,443.0 | -1.85% |
| 2025-12-16 | $613.5 | $606.9 | $6.60 | 54,345,575.0 | +0.20% |
| 2025-12-15 | $618.4 | $609.3 | $9.10 | 48,806,159.0 | -0.50% |
| 2025-12-12 | $623.5 | $611.4 | $12.18 | 74,917,802.0 | -1.91% |
| 2025-12-11 | $625.8 | $617.7 | $8.06 | 56,871,513.0 | -0.32% |
| 2025-12-10 | $629.2 | $621.0 | $8.22 | 54,100,842.0 | +0.41% |
| 2025-12-09 | $625.9 | $621.0 | $4.87 | 36,963,911.0 | +0.12% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Trust Series 1-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Trust Series 1-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $624.0 | $610.1 | $13.87 | 192,777,008.0 | +1.48% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):