Holen Sie sich die Stockscreener-App
27.27
1.17%
0.3157
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.40 | $26.95 | $0.4499 | 1,006.0 | +1.17% |
| 2026-02-12 | $27.87 | $26.95 | $0.9158 | 849.0 | -3.01% |
| 2026-02-11 | $27.80 | $27.74 | $0.06 | 668.0 | -0.94% |
| 2026-02-10 | $28.25 | $28.05 | $0.1987 | 588.0 | -0.03% |
| 2026-02-09 | $28.06 | $27.77 | $0.2947 | 297.0 | +1.00% |
| 2026-02-06 | $27.78 | $27.51 | $0.2717 | 2,052.0 | +3.19% |
| 2026-02-05 | $27.14 | $26.92 | $0.2169 | 2,377.0 | -1.34% |
| 2026-02-04 | $27.38 | $26.93 | $0.45 | 6,018.0 | -0.05% |
| 2026-02-03 | $27.71 | $27.09 | $0.62 | 955.0 | -1.53% |
| 2026-02-02 | $27.78 | $27.73 | $0.053 | 756.0 | +1.05% |
| 2026-01-30 | $27.55 | $27.44 | $0.1103 | 10,215.0 | -1.27% |
| 2026-01-29 | $27.90 | $27.63 | $0.2702 | 3,063.0 | -1.49% |
| 2026-01-28 | $28.37 | $28.21 | $0.1577 | 835.0 | -0.13% |
| 2026-01-27 | $28.25 | $28.25 | $0.00 | 98.00 | +0.12% |
| 2026-01-26 | $28.22 | $28.22 | $0.00 | 175.0 | +0.20% |
| 2026-01-23 | $28.16 | $28.09 | $0.0674 | 5,153.0 | -0.77% |
| 2026-01-22 | $28.38 | $28.38 | $0.00 | 129.0 | +0.80% |
| 2026-01-21 | $28.15 | $28.15 | $0.00 | 107.0 | +1.29% |
| 2026-01-20 | $27.79 | $27.77 | $0.0227 | 462.0 | -1.35% |
| 2026-01-16 | $28.39 | $28.17 | $0.2168 | 1,777.0 | -0.72% |
| 2026-01-15 | $28.40 | $28.38 | $0.0239 | 1,121.0 | +0.23% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.25 | $26.92 | $1.33 | 16,572.0 | -0.62% |
| 2026-01 | $28.77 | $27.44 | $1.33 | 30,484.0 | -1.17% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.44 | $1.25 | 41,975.0 | +1.35% |
| 2025-11 | $28.12 | $25.79 | $2.33 | 23,270.0 | -0.64% |
| 2025-10 | $27.85 | $26.39 | $1.46 | 20,220.0 | +2.48% |
| 2025-09 | $27.57 | $26.18 | $1.39 | 15,270.0 | +3.09% |
| 2025-08 | $26.56 | $25.04 | $1.52 | 14,066.0 | +3.48% |
| 2025-07 | $25.89 | $24.45 | $1.44 | 40,950.0 | +3.68% |
| 2025-06 | $24.53 | $23.41 | $1.12 | 22,410.0 | +4.74% |
| 2025-05 | $23.89 | $21.90 | $1.99 | 7,669.0 | +6.45% |
| 2025-04 | $22.47 | $19.21 | $3.26 | 19,812.0 | -0.50% |
| 2025-03 | $23.40 | $21.74 | $1.66 | 16,807.0 | -6.15% |
| 2025-02 | $25.13 | $23.41 | $1.72 | 9,369.0 | -4.55% |
| 2025-01 | $25.02 | $23.66 | $1.36 | 12,206.0 | +4.19% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $23.70 | $1.52 | 12,514.0 | -3.34% |
| 2024-11 | $24.58 | $22.93 | $1.65 | 16,628.0 | +7.88% |
| 2024-10 | $23.81 | $22.73 | $1.08 | 21,829.0 | -3.77% |
| 2024-09 | $23.62 | $21.76 | $1.86 | 8,415.0 | +3.69% |
| 2024-08 | $22.88 | $20.83 | $2.05 | 9,387.0 | +2.02% |
| 2024-07 | $22.99 | $21.67 | $1.32 | 23,104.0 | +2.49% |
| 2024-06 | $22.12 | $21.50 | $0.62 | 18,496.0 | -0.01% |
| 2024-05 | $22.22 | $20.91 | $1.31 | 24,053.0 | +3.12% |
| 2024-04 | $22.69 | $20.69 | $2.00 | 18,026.0 | -6.72% |
| 2024-03 | $23.01 | $22.03 | $0.98 | 34,910.0 | +2.69% |
| 2024-02 | $22.06 | $20.66 | $1.40 | 15,216.0 | +7.47% |
| 2024-01 | $21.03 | $19.96 | $1.07 | 23,803.0 | -1.32% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):