Holen Sie sich die Stockscreener-App
24.13
0.78%
0.187
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.13 | $24.06 | $0.067 | 1,753.0 | +0.78% |
| 2024-11-21 | $23.94 | $23.75 | $0.19 | 899.0 | +1.57% |
| 2024-11-20 | $23.57 | $23.57 | $0.00 | 72.00 | +0.73% |
| 2024-11-19 | $23.43 | $23.40 | $0.03 | 1,205.0 | +0.09% |
| 2024-11-18 | $23.39 | $23.32 | $0.07 | 1,626.0 | +0.25% |
| 2024-11-15 | $23.33 | $23.32 | $0.0108 | 201.0 | -1.57% |
| 2024-11-14 | $24.03 | $23.69 | $0.3389 | 806.0 | -1.29% |
| 2024-11-13 | $24.10 | $24.00 | $0.10 | 333.0 | -0.62% |
| 2024-11-12 | $24.15 | $24.15 | $0.00 | 107.0 | -0.82% |
| 2024-11-11 | $24.37 | $24.35 | $0.0201 | 1,298.0 | -0.21% |
| 2024-11-08 | $24.40 | $24.40 | $0.0005 | 241.0 | +0.45% |
| 2024-11-07 | $24.29 | $24.09 | $0.20 | 653.0 | +2.45% |
| 2024-11-06 | $23.71 | $23.55 | $0.16 | 427.0 | +1.90% |
| 2024-11-05 | $23.27 | $23.03 | $0.24 | 1,108.0 | +1.30% |
| 2024-11-04 | $23.00 | $22.93 | $0.07 | 2,518.0 | +0.13% |
| 2024-11-01 | $22.94 | $22.94 | $0.00 | 139.0 | +0.92% |
| 2024-10-31 | $22.73 | $22.73 | $0.00 | 5.00 | -2.03% |
| 2024-10-30 | $23.35 | $23.20 | $0.15 | 4,686.0 | -0.85% |
| 2024-10-29 | $23.40 | $23.37 | $0.0345 | 683.0 | +0.30% |
| 2024-10-28 | $23.35 | $23.32 | $0.03 | 2,496.0 | +0.91% |
| 2024-10-25 | $23.13 | $23.12 | $0.010 | 215.0 | +0.22% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.40 | $22.93 | $1.47 | 15,139.0 | +6.15% |
| 2024-10 | $23.81 | $22.73 | $1.08 | 21,829.0 | -3.77% |
| 2024-09 | $23.62 | $21.76 | $1.86 | 8,415.0 | +3.69% |
| 2024-08 | $22.88 | $20.83 | $2.05 | 9,387.0 | +2.02% |
| 2024-07 | $22.99 | $21.67 | $1.32 | 23,104.0 | +2.49% |
| 2024-06 | $22.12 | $21.50 | $0.62 | 18,496.0 | -0.01% |
| 2024-05 | $22.22 | $20.91 | $1.31 | 24,053.0 | +3.12% |
| 2024-04 | $22.69 | $20.69 | $2.00 | 18,026.0 | -6.72% |
| 2024-03 | $23.01 | $22.03 | $0.98 | 34,910.0 | +2.69% |
| 2024-02 | $22.06 | $20.66 | $1.40 | 15,216.0 | +7.47% |
| 2024-01 | $21.03 | $19.96 | $1.07 | 23,803.0 | -1.32% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.29 | $1.66 | 103,339.0 | +8.06% |
| 2023-11 | $19.25 | $17.52 | $1.73 | 17,278.0 | +9.50% |
| 2023-10 | $18.99 | $17.30 | $1.69 | 25,652.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):