Holen Sie sich die Stockscreener-App
23.66
0.08%
0.02
Handel nachbörslich:
23.66
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $23.66 | $23.66 | $0.00 | 39.00 | +0.08% |
| 2025-05-14 | $23.73 | $23.63 | $0.10 | 320.0 | -0.30% |
| 2025-05-13 | $23.72 | $23.71 | $0.010 | 351.0 | +1.06% |
| 2025-05-12 | $23.47 | $23.37 | $0.10 | 283.0 | +4.08% |
| 2025-05-09 | $22.54 | $22.54 | $0.00 | 256.0 | -0.70% |
| 2025-05-08 | $22.70 | $22.53 | $0.17 | 425.0 | +1.11% |
| 2025-05-07 | $22.45 | $22.33 | $0.12 | 660.0 | +1.00% |
| 2025-05-06 | $22.23 | $22.23 | $0.00 | 224.0 | -1.12% |
| 2025-05-05 | $22.54 | $22.36 | $0.18 | 553.0 | +0.09% |
| 2025-05-02 | $22.46 | $22.44 | $0.02 | 190.0 | +2.56% |
| 2025-05-01 | $21.90 | $21.90 | $0.00 | 226.0 | -0.45% |
| 2025-04-30 | $22.01 | $21.55 | $0.4601 | 386.0 | +0.41% |
| 2025-04-29 | $21.95 | $21.79 | $0.1611 | 689.0 | +0.69% |
| 2025-04-28 | $21.84 | $21.75 | $0.09 | 2,432.0 | +0.37% |
| 2025-04-25 | $21.68 | $21.63 | $0.05 | 2,287.0 | -0.35% |
| 2025-04-24 | $21.76 | $21.76 | $0.00 | 62.00 | +2.48% |
| 2025-04-23 | $21.51 | $21.23 | $0.2754 | 1,654.0 | +2.41% |
| 2025-04-22 | $20.73 | $20.73 | $0.00 | 95.00 | +2.37% |
| 2025-04-21 | $20.25 | $20.05 | $0.20 | 346.0 | -1.79% |
| 2025-04-17 | $20.65 | $20.51 | $0.14 | 1,044.0 | +0.54% |
| 2025-04-16 | $20.51 | $20.50 | $0.01 | 319.0 | -1.58% |
| 2025-04-15 | $20.92 | $20.84 | $0.08 | 918.0 | -0.43% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.73 | $21.90 | $1.83 | 3,566.0 | +7.55% |
| 2025-04 | $22.47 | $19.21 | $3.26 | 19,812.0 | -0.50% |
| 2025-03 | $23.40 | $21.74 | $1.66 | 16,807.0 | -6.15% |
| 2025-02 | $25.13 | $23.41 | $1.72 | 9,369.0 | -4.55% |
| 2025-01 | $25.02 | $23.66 | $1.36 | 12,206.0 | +4.19% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $23.70 | $1.52 | 12,514.0 | -3.34% |
| 2024-11 | $24.58 | $22.93 | $1.65 | 16,628.0 | +7.88% |
| 2024-10 | $23.81 | $22.73 | $1.08 | 21,829.0 | -3.77% |
| 2024-09 | $23.62 | $21.76 | $1.86 | 8,415.0 | +3.69% |
| 2024-08 | $22.88 | $20.83 | $2.05 | 9,387.0 | +2.02% |
| 2024-07 | $22.99 | $21.67 | $1.32 | 23,104.0 | +2.49% |
| 2024-06 | $22.12 | $21.50 | $0.62 | 18,496.0 | -0.01% |
| 2024-05 | $22.22 | $20.91 | $1.31 | 24,053.0 | +3.12% |
| 2024-04 | $22.69 | $20.69 | $2.00 | 18,026.0 | -6.72% |
| 2024-03 | $23.01 | $22.03 | $0.98 | 34,910.0 | +2.69% |
| 2024-02 | $22.06 | $20.66 | $1.40 | 15,216.0 | +7.47% |
| 2024-01 | $21.03 | $19.96 | $1.07 | 23,803.0 | -1.32% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.29 | $1.66 | 103,339.0 | +8.06% |
| 2023-11 | $19.25 | $17.52 | $1.73 | 17,278.0 | +9.50% |
| 2023-10 | $18.99 | $17.30 | $1.69 | 25,652.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):