Holen Sie sich die Stockscreener-App
23.56
0.64%
0.15
Handel nachbörslich:
23.56
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $23.56 | $23.56 | $0.00 | 295.0 | +0.64% |
| 2025-02-27 | $23.92 | $23.41 | $0.51 | 125.0 | -2.86% |
| 2025-02-26 | $24.10 | $24.10 | $0.00 | 83.00 | +0.84% |
| 2025-02-25 | $23.90 | $23.90 | $0.00 | 66.00 | -1.12% |
| 2025-02-24 | $24.32 | $24.16 | $0.16 | 239.0 | -1.02% |
| 2025-02-21 | $24.42 | $24.36 | $0.06 | 755.0 | -2.16% |
| 2025-02-20 | $24.96 | $24.89 | $0.07 | 403.0 | -0.68% |
| 2025-02-19 | $25.13 | $25.13 | $0.00 | 160.0 | +0.12% |
| 2025-02-18 | $25.10 | $24.93 | $0.17 | 1,211.0 | +0.92% |
| 2025-02-14 | $24.87 | $24.80 | $0.0653 | 263.0 | +0.32% |
| 2025-02-13 | $24.81 | $24.59 | $0.22 | 426.0 | +0.81% |
| 2025-02-12 | $24.59 | $24.42 | $0.17 | 150.0 | +0.20% |
| 2025-02-11 | $24.68 | $24.54 | $0.14 | 257.0 | -1.13% |
| 2025-02-10 | $24.82 | $24.71 | $0.11 | 131.0 | +0.73% |
| 2025-02-07 | $24.80 | $24.64 | $0.16 | 745.0 | -0.12% |
| 2025-02-06 | $24.70 | $24.60 | $0.10 | 2,694.0 | -0.56% |
| 2025-02-05 | $24.81 | $24.75 | $0.06 | 431.0 | +0.81% |
| 2025-02-04 | $24.61 | $24.61 | $0.00 | 142.0 | +0.86% |
| 2025-02-03 | $24.41 | $24.18 | $0.23 | 793.0 | -1.14% |
| 2025-01-31 | $24.98 | $24.67 | $0.31 | 811.0 | -0.80% |
| 2025-01-30 | $24.88 | $24.88 | $0.00 | 135.0 | +0.81% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.13 | $23.41 | $1.72 | 9,664.0 | -4.55% |
| 2025-01 | $25.02 | $23.66 | $1.36 | 12,206.0 | +4.19% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $23.70 | $1.52 | 12,514.0 | -3.34% |
| 2024-11 | $24.58 | $22.93 | $1.65 | 16,628.0 | +7.88% |
| 2024-10 | $23.81 | $22.73 | $1.08 | 21,829.0 | -3.77% |
| 2024-09 | $23.62 | $21.76 | $1.86 | 8,415.0 | +3.69% |
| 2024-08 | $22.88 | $20.83 | $2.05 | 9,387.0 | +2.02% |
| 2024-07 | $22.99 | $21.67 | $1.32 | 23,104.0 | +2.49% |
| 2024-06 | $22.12 | $21.50 | $0.62 | 18,496.0 | -0.01% |
| 2024-05 | $22.22 | $20.91 | $1.31 | 24,053.0 | +3.12% |
| 2024-04 | $22.69 | $20.69 | $2.00 | 18,026.0 | -6.72% |
| 2024-03 | $23.01 | $22.03 | $0.98 | 34,910.0 | +2.69% |
| 2024-02 | $22.06 | $20.66 | $1.40 | 15,216.0 | +7.47% |
| 2024-01 | $21.03 | $19.96 | $1.07 | 23,803.0 | -1.32% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.29 | $1.66 | 103,339.0 | +8.06% |
| 2023-11 | $19.25 | $17.52 | $1.73 | 17,278.0 | +9.50% |
| 2023-10 | $18.99 | $17.30 | $1.69 | 25,652.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):