Holen Sie sich die Stockscreener-App
28.11
1.11%
0.3098
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $28.11 | $28.11 | $0.0025 | 592.0 | +1.11% |
| 2025-12-04 | $27.81 | $27.67 | $0.1392 | 617.0 | +0.49% |
| 2025-12-03 | $27.68 | $27.63 | $0.0511 | 972.0 | +0.70% |
| 2025-12-02 | $27.74 | $27.47 | $0.2654 | 1,039.0 | +0.11% |
| 2025-12-01 | $27.54 | $27.44 | $0.0912 | 242.0 | -0.67% |
| 2025-11-28 | $27.63 | $27.45 | $0.1746 | 706.0 | +0.89% |
| 2025-11-26 | $27.51 | $27.28 | $0.23 | 567.0 | +0.87% |
| 2025-11-25 | $27.15 | $26.94 | $0.2078 | 1,061.0 | +1.72% |
| 2025-11-24 | $26.77 | $26.54 | $0.23 | 2,962.0 | +1.69% |
| 2025-11-21 | $26.25 | $26.25 | $0.00 | 262.0 | +1.63% |
| 2025-11-20 | $26.86 | $25.79 | $1.07 | 1,931.0 | -2.51% |
| 2025-11-19 | $26.71 | $26.48 | $0.23 | 838.0 | -0.45% |
| 2025-11-18 | $26.73 | $26.47 | $0.26 | 1,090.0 | -0.64% |
| 2025-11-17 | $27.27 | $26.78 | $0.4868 | 2,501.0 | -1.37% |
| 2025-11-14 | $27.23 | $27.15 | $0.0779 | 307.0 | -0.61% |
| 2025-11-13 | $27.94 | $27.32 | $0.6216 | 403.0 | -2.60% |
| 2025-11-12 | $28.12 | $28.05 | $0.0692 | 329.0 | +0.12% |
| 2025-11-11 | $28.02 | $28.02 | $0.00 | 428.0 | -0.11% |
| 2025-11-10 | $28.05 | $28.04 | $0.0076 | 454.0 | +1.52% |
| 2025-11-07 | $27.63 | $27.13 | $0.4976 | 2,324.0 | +0.91% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQJG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Esg Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.11 | $27.44 | $0.6687 | 4,054.0 | +1.75% |
| 2025-11 | $28.12 | $25.79 | $2.33 | 23,270.0 | -0.64% |
| 2025-10 | $27.85 | $26.39 | $1.46 | 20,220.0 | +2.48% |
| 2025-09 | $27.57 | $26.18 | $1.39 | 15,270.0 | +3.09% |
| 2025-08 | $26.56 | $25.04 | $1.52 | 14,066.0 | +3.48% |
| 2025-07 | $25.89 | $24.45 | $1.44 | 40,950.0 | +3.68% |
| 2025-06 | $24.53 | $23.41 | $1.12 | 22,410.0 | +4.74% |
| 2025-05 | $23.89 | $21.90 | $1.99 | 7,669.0 | +6.45% |
| 2025-04 | $22.47 | $19.21 | $3.26 | 19,812.0 | -0.50% |
| 2025-03 | $23.40 | $21.74 | $1.66 | 16,807.0 | -6.15% |
| 2025-02 | $25.13 | $23.41 | $1.72 | 9,369.0 | -4.55% |
| 2025-01 | $25.02 | $23.66 | $1.36 | 12,206.0 | +4.19% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $23.70 | $1.52 | 12,514.0 | -3.34% |
| 2024-11 | $24.58 | $22.93 | $1.65 | 16,628.0 | +7.88% |
| 2024-10 | $23.81 | $22.73 | $1.08 | 21,829.0 | -3.77% |
| 2024-09 | $23.62 | $21.76 | $1.86 | 8,415.0 | +3.69% |
| 2024-08 | $22.88 | $20.83 | $2.05 | 9,387.0 | +2.02% |
| 2024-07 | $22.99 | $21.67 | $1.32 | 23,104.0 | +2.49% |
| 2024-06 | $22.12 | $21.50 | $0.62 | 18,496.0 | -0.01% |
| 2024-05 | $22.22 | $20.91 | $1.31 | 24,053.0 | +3.12% |
| 2024-04 | $22.69 | $20.69 | $2.00 | 18,026.0 | -6.72% |
| 2024-03 | $23.01 | $22.03 | $0.98 | 34,910.0 | +2.69% |
| 2024-02 | $22.06 | $20.66 | $1.40 | 15,216.0 | +7.47% |
| 2024-01 | $21.03 | $19.96 | $1.07 | 23,803.0 | -1.32% |
Invesco Esg Nasdaq Next Gen 100 Etf-Aktien (QQJG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.29 | $1.66 | 103,339.0 | +8.06% |
| 2023-11 | $19.25 | $17.52 | $1.73 | 17,278.0 | +9.50% |
| 2023-10 | $18.99 | $17.30 | $1.69 | 25,652.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):