Holen Sie sich die Stockscreener-App
144.06
0.49%
0.6994
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $144.5 | $143.4 | $1.12 | 38,491.0 | +0.49% |
| 2025-10-30 | $144.7 | $143.3 | $1.44 | 61,433.0 | -0.64% |
| 2025-10-29 | $145.6 | $143.8 | $1.78 | 34,621.0 | -1.03% |
| 2025-10-28 | $146.4 | $145.7 | $0.71 | 23,960.0 | -0.31% |
| 2025-10-27 | $146.3 | $145.7 | $0.604 | 34,253.0 | +1.20% |
| 2025-10-24 | $145.4 | $144.5 | $0.87 | 58,025.0 | +0.41% |
| 2025-10-23 | $144.0 | $142.7 | $1.31 | 57,472.0 | +0.80% |
| 2025-10-22 | $144.1 | $142.2 | $1.91 | 56,729.0 | -0.98% |
| 2025-10-21 | $144.4 | $143.2 | $1.19 | 28,983.0 | +0.53% |
| 2025-10-20 | $143.5 | $142.3 | $1.19 | 26,429.0 | +1.35% |
| 2025-10-17 | $141.8 | $140.3 | $1.53 | 31,111.0 | +0.64% |
| 2025-10-16 | $142.5 | $139.9 | $2.62 | 60,625.0 | -0.57% |
| 2025-10-15 | $142.4 | $140.3 | $2.14 | 70,554.0 | +0.33% |
| 2025-10-14 | $142.0 | $139.2 | $2.83 | 33,168.0 | +0.20% |
| 2025-10-13 | $141.3 | $139.9 | $1.33 | 54,735.0 | +1.57% |
| 2025-10-10 | $143.5 | $138.5 | $5.03 | 393,945.0 | -3.11% |
| 2025-10-09 | $143.7 | $142.6 | $1.08 | 47,931.0 | -0.61% |
| 2025-10-08 | $143.9 | $142.5 | $1.43 | 25,025.0 | +1.09% |
| 2025-10-07 | $143.8 | $142.1 | $1.77 | 56,710.0 | -0.74% |
| 2025-10-06 | $144.0 | $143.3 | $0.69 | 105,417.0 | +0.41% |
| 2025-10-03 | $143.5 | $142.6 | $0.89 | 37,638.0 | -0.02% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $146.4 | $138.5 | $7.94 | 1,616,724.0 | +2.09% |
| 2025-09 | $141.6 | $133.8 | $7.70 | 982,809.0 | +3.76% |
| 2025-08 | $137.9 | $133.6 | $4.31 | 1,119,492.0 | -0.35% |
| 2025-07 | $140.2 | $135.0 | $5.21 | 936,394.0 | -0.01% |
| 2025-06 | $136.6 | $129.1 | $7.52 | 967,844.0 | +4.90% |
| 2025-05 | $132.7 | $122.0 | $10.68 | 1,667,600.0 | +6.98% |
| 2025-04 | $123.3 | $104.3 | $19.05 | 3,135,174.0 | +0.57% |
| 2025-03 | $130.5 | $119.0 | $11.52 | 2,029,017.0 | -6.31% |
| 2025-02 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| 2025-01 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| 2024-11 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.4 | $108.9 | $9.53 | 2,619,785.0 | +7.15% |
| 2023-11 | $110.4 | $98.76 | $11.67 | 2,797,685.0 | +10.64% |
| 2023-10 | $106.5 | $97.55 | $8.91 | 2,788,571.0 | -4.73% |
| 2023-09 | $109.7 | $102.0 | $7.67 | 1,964,729.0 | -4.30% |
| 2023-08 | $111.9 | $103.4 | $8.45 | 3,228,702.0 | -3.11% |
| 2023-07 | $112.5 | $104.7 | $7.77 | 3,532,825.0 | +4.91% |
| 2023-06 | $108.2 | $101.0 | $7.26 | 3,434,617.0 | +5.24% |
| 2023-05 | $102.7 | $96.39 | $6.29 | 4,026,632.0 | +2.98% |
| 2023-04 | $100.5 | $95.93 | $4.57 | 2,552,162.0 | -2.00% |
| 2023-03 | $100.8 | $92.11 | $8.70 | 2,912,398.0 | +4.82% |
| 2023-02 | $102.2 | $94.82 | $7.40 | 2,332,012.0 | -1.21% |
| 2023-01 | $98.50 | $87.57 | $10.93 | 3,448,609.0 | +9.48% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):