Holen Sie sich die Stockscreener-App
144.34
0.35%
0.5017
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $144.6 | $144.2 | $0.44 | 36,970.0 | +0.35% |
| 2026-01-26 | $144.2 | $142.4 | $1.82 | 34,760.0 | +0.93% |
| 2026-01-23 | $143.1 | $142.1 | $0.975 | 34,242.0 | +0.18% |
| 2026-01-22 | $142.6 | $141.6 | $0.93 | 58,210.0 | +1.05% |
| 2026-01-21 | $141.4 | $138.9 | $2.54 | 104,025.0 | +1.59% |
| 2026-01-20 | $140.0 | $138.4 | $1.57 | 46,203.0 | -1.60% |
| 2026-01-16 | $142.0 | $140.5 | $1.54 | 63,147.0 | -0.20% |
| 2026-01-15 | $142.8 | $141.1 | $1.64 | 36,806.0 | +0.08% |
| 2026-01-14 | $141.7 | $139.8 | $1.94 | 45,619.0 | -1.25% |
| 2026-01-13 | $144.0 | $142.3 | $1.64 | 28,304.0 | -0.85% |
| 2026-01-12 | $144.1 | $143.2 | $0.88 | 27,121.0 | -0.15% |
| 2026-01-09 | $144.4 | $143.2 | $1.28 | 45,497.0 | +0.46% |
| 2026-01-08 | $145.1 | $143.3 | $1.86 | 29,041.0 | -1.50% |
| 2026-01-07 | $146.5 | $145.1 | $1.44 | 65,476.0 | +0.04% |
| 2026-01-06 | $145.7 | $142.9 | $2.76 | 52,544.0 | +2.05% |
| 2026-01-05 | $143.5 | $142.2 | $1.30 | 36,720.0 | +1.01% |
| 2026-01-02 | $143.4 | $140.9 | $2.55 | 28,168.0 | -0.56% |
| 2025-12-31 | $143.6 | $142.1 | $1.46 | 17,840.0 | -0.88% |
| 2025-12-30 | $144.0 | $143.3 | $0.63 | 29,938.0 | -0.38% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Select Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Select Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $146.5 | $138.4 | $8.13 | 809,823.0 | +1.55% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.5 | $140.8 | $4.70 | 791,981.0 | +1.04% |
| 2025-11 | $144.7 | $134.5 | $10.23 | 812,490.0 | -1.50% |
| 2025-10 | $146.4 | $138.5 | $7.94 | 1,578,233.0 | +2.09% |
| 2025-09 | $141.6 | $133.8 | $7.70 | 982,809.0 | +3.76% |
| 2025-08 | $137.9 | $133.6 | $4.31 | 1,119,492.0 | -0.35% |
| 2025-07 | $140.2 | $135.0 | $5.21 | 936,394.0 | -0.01% |
| 2025-06 | $136.6 | $129.1 | $7.52 | 967,844.0 | +4.90% |
| 2025-05 | $132.7 | $122.0 | $10.68 | 1,667,600.0 | +6.98% |
| 2025-04 | $123.3 | $104.3 | $19.05 | 3,135,174.0 | +0.57% |
| 2025-03 | $130.5 | $119.0 | $11.52 | 2,029,017.0 | -6.31% |
| 2025-02 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| 2025-01 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| 2024-11 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):