Holen Sie sich die Stockscreener-App
130.30
0.65%
0.5948
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $130.5 | $129.6 | $0.8901 | 2,327.0 | +0.41% |
| 2024-11-21 | $129.8 | $127.7 | $2.07 | 31,245.0 | +1.46% |
| 2024-11-20 | $127.8 | $126.4 | $1.46 | 44,862.0 | +0.43% |
| 2024-11-19 | $127.6 | $126.1 | $1.48 | 40,311.0 | +0.09% |
| 2024-11-18 | $127.4 | $126.4 | $1.06 | 32,077.0 | +0.78% |
| 2024-11-15 | $128.3 | $125.9 | $2.44 | 79,232.0 | -2.47% |
| 2024-11-14 | $130.3 | $129.1 | $1.23 | 270,073.0 | -0.78% |
| 2024-11-13 | $130.9 | $130.2 | $0.7533 | 68,343.0 | +0.02% |
| 2024-11-12 | $130.6 | $129.8 | $0.8542 | 60,697.0 | -0.33% |
| 2024-11-11 | $130.9 | $130.6 | $0.3995 | 68,551.0 | +0.31% |
| 2024-11-08 | $130.5 | $130.1 | $0.385 | 24,650.0 | -0.22% |
| 2024-11-07 | $130.9 | $129.6 | $1.31 | 37,684.0 | +1.30% |
| 2024-11-06 | $129.2 | $127.7 | $1.46 | 50,535.0 | +2.41% |
| 2024-11-05 | $126.0 | $124.7 | $1.25 | 40,985.0 | +0.99% |
| 2024-11-04 | $125.2 | $124.1 | $1.11 | 30,657.0 | +0.06% |
| 2024-11-01 | $125.3 | $124.3 | $1.03 | 126,580.0 | +0.79% |
| 2024-10-31 | $125.6 | $123.7 | $1.90 | 62,823.0 | -1.55% |
| 2024-10-30 | $126.6 | $125.6 | $0.98 | 53,582.0 | -1.29% |
| 2024-10-29 | $127.4 | $125.9 | $1.48 | 49,009.0 | +0.70% |
| 2024-10-28 | $126.9 | $126.2 | $0.68 | 37,426.0 | +0.14% |
| 2024-10-25 | $127.4 | $126.1 | $1.32 | 39,109.0 | +0.59% |
| 2024-10-24 | $125.8 | $125.1 | $0.6739 | 28,316.0 | +0.32% |
| 2024-10-23 | $125.8 | $124.2 | $1.64 | 29,057.0 | -0.98% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $130.9 | $124.1 | $6.85 | 1,008,809.0 | +5.30% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.4 | $108.9 | $9.53 | 2,619,785.0 | +7.15% |
| 2023-11 | $110.4 | $98.76 | $11.67 | 2,797,685.0 | +10.64% |
| 2023-10 | $106.5 | $97.55 | $8.91 | 2,788,571.0 | -4.73% |
| 2023-09 | $109.7 | $102.0 | $7.67 | 1,964,729.0 | -4.30% |
| 2023-08 | $111.9 | $103.4 | $8.45 | 3,228,702.0 | -3.11% |
| 2023-07 | $112.5 | $104.7 | $7.77 | 3,532,825.0 | +4.91% |
| 2023-06 | $108.2 | $101.0 | $7.26 | 3,434,617.0 | +5.24% |
| 2023-05 | $102.7 | $96.39 | $6.29 | 4,026,632.0 | +2.98% |
| 2023-04 | $100.5 | $95.93 | $4.57 | 2,552,162.0 | -2.00% |
| 2023-03 | $100.8 | $92.11 | $8.70 | 2,912,398.0 | +4.82% |
| 2023-02 | $102.2 | $94.82 | $7.40 | 2,332,012.0 | -1.21% |
| 2023-01 | $98.50 | $87.57 | $10.93 | 3,448,609.0 | +9.48% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $97.24 | $86.79 | $10.45 | 2,967,024.0 | -6.79% |
| 2022-11 | $95.50 | $84.12 | $11.38 | 2,388,181.0 | +7.37% |
| 2022-10 | $89.55 | $79.73 | $9.82 | 1,632,259.0 | +6.00% |
| 2022-09 | $96.29 | $83.63 | $12.66 | 2,264,120.0 | -9.32% |
| 2022-08 | $102.5 | $91.77 | $10.71 | 2,158,389.0 | -4.52% |
| 2022-07 | $96.73 | $86.75 | $9.98 | 1,434,483.0 | +10.68% |
| 2022-06 | $96.70 | $83.80 | $12.90 | 1,429,683.0 | -8.11% |
| 2022-05 | $100.0 | $86.75 | $13.25 | 1,815,377.0 | -0.95% |
| 2022-04 | $109.3 | $95.83 | $13.47 | 1,254,683.0 | -10.56% |
| 2022-03 | $110.0 | $95.35 | $14.64 | 1,588,147.0 | +2.63% |
| 2022-02 | $110.3 | $96.93 | $13.34 | 1,952,441.0 | -2.96% |
| 2022-01 | $118.6 | $100.1 | $18.57 | 1,728,335.0 | -9.07% |
1.41%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):