Holen Sie sich die Stockscreener-App
136.35
1.22%
-1.69
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $137.4 | $135.9 | $1.54 | 35,375.0 | -1.16% |
| 2026-04-27 | $138.6 | $137.8 | $0.77 | 27,780.0 | -0.42% |
| 2026-04-24 | $138.7 | $136.9 | $1.77 | 98,427.0 | +1.59% |
| 2026-04-23 | $138.1 | $134.7 | $3.35 | 114,505.0 | -1.87% |
| 2026-04-22 | $139.1 | $137.9 | $1.19 | 33,502.0 | +1.61% |
| 2026-04-21 | $138.6 | $136.5 | $2.12 | 59,952.0 | -0.33% |
| 2026-04-20 | $137.3 | $136.0 | $1.31 | 40,374.0 | +0.46% |
| 2026-04-17 | $137.2 | $136.2 | $0.95 | 27,772.0 | +1.17% |
| 2026-04-16 | $136.0 | $134.6 | $1.36 | 97,796.0 | +0.31% |
| 2026-04-15 | $134.8 | $132.4 | $2.39 | 75,162.0 | +1.86% |
| 2026-04-14 | $132.4 | $131.1 | $1.25 | 42,597.0 | +1.28% |
| 2026-04-13 | $130.6 | $127.0 | $3.55 | 74,324.0 | +2.56% |
| 2026-04-10 | $129.2 | $127.0 | $2.29 | 56,513.0 | -1.20% |
| 2026-04-09 | $130.3 | $128.0 | $2.32 | 58,124.0 | -1.56% |
| 2026-04-08 | $133.3 | $130.2 | $3.10 | 111,618.0 | +2.13% |
| 2026-04-07 | $128.2 | $126.4 | $1.80 | 75,339.0 | -0.25% |
| 2026-04-06 | $128.8 | $127.8 | $1.04 | 226,098.0 | +0.69% |
| 2026-04-02 | $128.1 | $125.1 | $2.98 | 40,908.0 | -0.03% |
| 2026-04-01 | $128.5 | $126.6 | $1.86 | 70,116.0 | +0.51% |
| 2026-03-31 | $127.1 | $124.2 | $2.97 | 48,261.0 | +3.19% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Select Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Select Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $139.1 | $125.1 | $13.97 | 1,366,282.0 | +7.45% |
| 2026-03 | $136.0 | $122.4 | $13.63 | 1,281,495.0 | -5.32% |
| 2026-02 | $140.4 | $129.9 | $10.46 | 1,087,187.0 | -3.58% |
| 2026-01 | $146.5 | $138.4 | $8.13 | 891,693.0 | -2.14% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.5 | $140.8 | $4.70 | 791,981.0 | +1.04% |
| 2025-11 | $144.7 | $134.5 | $10.23 | 812,490.0 | -1.50% |
| 2025-10 | $146.4 | $138.5 | $7.94 | 1,578,233.0 | +2.09% |
| 2025-09 | $141.6 | $133.8 | $7.70 | 982,809.0 | +3.76% |
| 2025-08 | $137.9 | $133.6 | $4.31 | 1,119,492.0 | -0.35% |
| 2025-07 | $140.2 | $135.0 | $5.21 | 936,394.0 | -0.01% |
| 2025-06 | $136.6 | $129.1 | $7.52 | 967,844.0 | +4.90% |
| 2025-05 | $132.7 | $122.0 | $10.68 | 1,667,600.0 | +6.98% |
| 2025-04 | $123.3 | $104.3 | $19.05 | 3,135,174.0 | +0.57% |
| 2025-03 | $130.5 | $119.0 | $11.52 | 2,029,017.0 | -6.31% |
| 2025-02 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| 2025-01 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| 2024-11 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):