First Trust Nasdaq 100 Equal Weighted Index Fund (QQEW)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-06	$133.0	$132.1	$0.89	47,357.0	+0.26%
2025-02-05	$132.6	$130.9	$1.68	119,085.0	+1.14%
2025-02-04	$131.4	$130.2	$1.25	41,782.0	+0.37%
2025-02-03	$131.1	$128.6	$2.41	45,878.0	-0.24%
2025-01-31	$132.7	$130.6	$2.08	63,248.0	+0.07%
2025-01-30	$131.3	$130.1	$1.23	85,838.0	+0.83%
2025-01-29	$130.0	$129.0	$0.9944	36,648.0	+0.34%
2025-01-28	$129.8	$128.2	$1.64	33,548.0	+0.21%
2025-01-27	$129.6	$127.8	$1.80	76,545.0	-1.29%
2025-01-24	$131.3	$130.5	$0.7825	38,335.0	-0.46%
2025-01-23	$131.4	$130.2	$1.23	26,919.0	-0.05%
2025-01-22	$131.9	$130.9	$0.9392	102,111.0	+0.84%
2025-01-21	$130.7	$129.9	$0.83	45,280.0	+0.73%
2025-01-17	$130.0	$129.0	$0.9789	91,677.0	+1.27%
2025-01-16	$128.3	$126.8	$1.42	45,835.0	+0.34%
2025-01-15	$127.8	$126.8	$1.00	117,674.0	+1.53%
2025-01-14	$125.6	$124.3	$1.31	39,457.0	+0.67%
2025-01-13	$124.7	$123.5	$1.23	74,872.0	-0.18%
2025-01-10	$125.8	$124.2	$1.66	43,239.0	-1.40%
2025-01-08	$126.8	$125.5	$1.21	27,783.0	-0.06%

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$133.0	$128.6	$4.35	301,459.0	+1.54%
2025-01	$132.7	$123.5	$9.17	1,188,516.0	+4.77%

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$133.8	$124.3	$9.47	1,041,323.0	-4.65%
2024-11	$132.5	$124.1	$8.42	1,162,733.0	+6.32%
2024-10	$128.8	$123.2	$5.58	1,061,559.0	-1.40%
2024-09	$126.3	$118.1	$8.26	1,092,402.0	+0.87%
2024-08	$125.0	$113.2	$11.85	1,624,792.0	+1.20%
2024-07	$127.8	$120.1	$7.72	1,788,909.0	-0.32%
2024-06	$124.6	$119.1	$5.47	1,496,619.0	+2.31%
2024-05	$124.2	$116.1	$8.11	1,766,603.0	+2.82%
2024-04	$124.3	$114.7	$9.63	1,825,867.0	-5.41%
2024-03	$124.8	$120.8	$4.04	2,266,664.0	+0.86%
2024-02	$123.1	$117.9	$5.21	3,717,440.0	+3.87%
2024-01	$120.8	$113.9	$6.91	3,003,260.0	+0.69%

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$118.4	$108.9	$9.53	2,619,785.0	+7.15%
2023-11	$110.4	$98.76	$11.67	2,797,685.0	+10.64%
2023-10	$106.5	$97.55	$8.91	2,788,571.0	-4.73%
2023-09	$109.7	$102.0	$7.67	1,964,729.0	-4.30%
2023-08	$111.9	$103.4	$8.45	3,228,702.0	-3.11%
2023-07	$112.5	$104.7	$7.77	3,532,825.0	+4.91%
2023-06	$108.2	$101.0	$7.26	3,434,617.0	+5.24%
2023-05	$102.7	$96.39	$6.29	4,026,632.0	+2.98%
2023-04	$100.5	$95.93	$4.57	2,552,162.0	-2.00%
2023-03	$100.8	$92.11	$8.70	2,912,398.0	+4.82%
2023-02	$102.2	$94.82	$7.40	2,332,012.0	-1.21%
2023-01	$98.50	$87.57	$10.93	3,448,609.0	+9.48%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%