Holen Sie sich die Stockscreener-App
112.16
2.10%
-2.41
Handel nachbörslich:
112.16
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $113.4 | $110.8 | $2.57 | 110,189.0 | -2.10% |
| 2025-04-17 | $115.3 | $114.0 | $1.37 | 126,307.0 | +0.49% |
| 2025-04-16 | $115.9 | $112.6 | $3.33 | 100,632.0 | -2.10% |
| 2025-04-15 | $117.5 | $116.1 | $1.40 | 219,883.0 | +0.09% |
| 2025-04-14 | $117.4 | $115.3 | $2.07 | 259,431.0 | +0.99% |
| 2025-04-11 | $115.6 | $112.2 | $3.38 | 63,703.0 | +1.46% |
| 2025-04-10 | $116.0 | $110.8 | $5.23 | 85,461.0 | -4.10% |
| 2025-04-09 | $118.8 | $106.1 | $12.68 | 301,290.0 | +10.86% |
| 2025-04-08 | $112.9 | $105.4 | $7.51 | 109,184.0 | -2.16% |
| 2025-04-07 | $113.5 | $104.3 | $9.22 | 378,494.0 | +0.07% |
| 2025-04-04 | $114.1 | $109.1 | $5.02 | 226,679.0 | -6.49% |
| 2025-04-03 | $119.3 | $116.5 | $2.79 | 452,034.0 | -4.86% |
| 2025-04-02 | $123.3 | $120.1 | $3.27 | 41,056.0 | +0.71% |
| 2025-04-01 | $121.8 | $119.7 | $2.08 | 59,793.0 | +0.68% |
| 2025-03-31 | $121.2 | $119.0 | $2.26 | 49,891.0 | -0.17% |
| 2025-03-28 | $123.7 | $120.8 | $2.84 | 50,075.0 | -2.20% |
| 2025-03-27 | $125.1 | $123.9 | $1.27 | 104,390.0 | -1.08% |
| 2025-03-26 | $126.6 | $124.7 | $1.93 | 65,263.0 | -0.83% |
| 2025-03-25 | $126.6 | $126.0 | $0.6534 | 72,432.0 | +0.08% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $123.3 | $104.3 | $19.05 | 2,644,325.0 | -7.25% |
| 2025-03 | $130.5 | $119.0 | $11.52 | 2,029,017.0 | -6.31% |
| 2025-02 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| 2025-01 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| 2024-11 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.4 | $108.9 | $9.53 | 2,619,785.0 | +7.15% |
| 2023-11 | $110.4 | $98.76 | $11.67 | 2,797,685.0 | +10.64% |
| 2023-10 | $106.5 | $97.55 | $8.91 | 2,788,571.0 | -4.73% |
| 2023-09 | $109.7 | $102.0 | $7.67 | 1,964,729.0 | -4.30% |
| 2023-08 | $111.9 | $103.4 | $8.45 | 3,228,702.0 | -3.11% |
| 2023-07 | $112.5 | $104.7 | $7.77 | 3,532,825.0 | +4.91% |
| 2023-06 | $108.2 | $101.0 | $7.26 | 3,434,617.0 | +5.24% |
| 2023-05 | $102.7 | $96.39 | $6.29 | 4,026,632.0 | +2.98% |
| 2023-04 | $100.5 | $95.93 | $4.57 | 2,552,162.0 | -2.00% |
| 2023-03 | $100.8 | $92.11 | $8.70 | 2,912,398.0 | +4.82% |
| 2023-02 | $102.2 | $94.82 | $7.40 | 2,332,012.0 | -1.21% |
| 2023-01 | $98.50 | $87.57 | $10.93 | 3,448,609.0 | +9.48% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):