Invesco Qqq Equal Weight Etf (QQEW)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-23	$164.4	$162.6	$1.86	43,043.0	-0.75%
2026-09-22	$165.2	$163.2	$2.00	33,124.0	+1.38%
2026-09-21	$163.0	$159.3	$3.73	46,687.0	+3.15%
2026-09-18	$157.7	$156.6	$1.13	22,175.0	+0.19%
2026-09-17	$157.5	$156.7	$0.845	20,303.0	+0.91%
2026-09-16	$157.2	$155.2	$2.03	35,744.0	+0.19%
2026-09-15	$156.5	$155.4	$1.11	30,726.0	-1.15%
2026-09-14	$158.0	$156.1	$1.91	38,168.0	+0.14%
2026-09-11	$158.1	$157.0	$1.15	40,527.0	+0.41%
2026-09-10	$157.7	$156.2	$1.51	37,674.0	-1.03%
2026-09-09	$158.9	$158.1	$0.7399	35,808.0	-0.52%
2026-09-08	$160.7	$158.9	$1.74	34,388.0	-1.39%
2026-09-04	$162.1	$161.2	$0.905	54,029.0	-0.70%
2026-09-03	$162.9	$161.5	$1.34	24,623.0	+0.49%
2026-09-02	$161.7	$161.2	$0.4927	102,401.0	-0.20%
2026-09-01	$163.3	$161.6	$1.68	306,610.0	-1.88%
2026-08-31	$165.2	$164.5	$0.6604	25,485.0	-0.26%
2026-08-28	$166.7	$165.2	$1.43	23,119.0	-0.60%
2026-08-27	$166.6	$165.1	$1.47	54,297.0	+1.47%
2026-08-26	$164.6	$162.8	$1.75	42,333.0	+0.09%
2026-08-25	$164.3	$163.2	$1.10	17,084.0	+0.56%

Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$165.2	$155.2	$9.97	949,073.0	-0.86%
2026-08	$167.3	$155.8	$11.46	773,991.0	+6.31%
2026-07	$160.7	$150.8	$9.88	739,068.0	-2.68%
2026-06	$162.2	$146.9	$15.24	770,944.0	+2.22%
2026-05	$156.3	$138.2	$18.07	961,707.0	+13.64%
2026-04	$139.1	$125.1	$13.97	1,448,088.0	+8.20%
2026-03	$136.0	$122.4	$13.63	1,281,495.0	-5.32%
2026-02	$140.4	$129.9	$10.46	1,087,187.0	-3.58%
2026-01	$146.5	$138.4	$8.13	891,693.0	-2.14%

Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$145.5	$140.8	$4.70	791,981.0	+1.04%
2025-11	$144.7	$134.5	$10.23	812,490.0	-1.50%
2025-10	$146.4	$138.5	$7.94	1,578,233.0	+2.09%
2025-09	$141.6	$133.8	$7.70	982,809.0	+3.76%
2025-08	$137.9	$133.6	$4.31	1,119,492.0	-0.35%
2025-07	$140.2	$135.0	$5.21	936,394.0	-0.01%
2025-06	$136.6	$129.1	$7.52	967,844.0	+4.90%
2025-05	$132.7	$122.0	$10.68	1,667,600.0	+6.98%
2025-04	$123.3	$104.3	$19.05	3,135,174.0	+0.57%
2025-03	$130.5	$119.0	$11.52	2,029,017.0	-6.31%
2025-02	$136.2	$127.1	$9.07	1,354,025.0	-1.41%
2025-01	$132.7	$123.5	$9.17	1,188,516.0	+4.77%

Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$133.8	$124.3	$9.47	1,041,323.0	-4.65%
2024-11	$132.5	$124.1	$8.42	1,162,733.0	+6.32%
2024-10	$128.8	$123.2	$5.58	1,061,559.0	-1.40%
2024-09	$126.3	$118.1	$8.26	1,092,402.0	+0.87%
2024-08	$125.0	$113.2	$11.85	1,624,792.0	+1.20%
2024-07	$127.8	$120.1	$7.72	1,788,909.0	-0.32%
2024-06	$124.6	$119.1	$5.47	1,496,619.0	+2.31%
2024-05	$124.2	$116.1	$8.11	1,766,603.0	+2.82%
2024-04	$124.3	$114.7	$9.63	1,825,867.0	-5.41%
2024-03	$124.8	$120.8	$4.04	2,266,664.0	+0.86%
2024-02	$123.1	$117.9	$5.21	3,717,440.0	+3.87%
2024-01	$120.8	$113.9	$6.91	3,003,260.0	+0.69%