Holen Sie sich die Stockscreener-App
166.30
0.44%
-0.73
Handel nachbörslich:
166.30
Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $167.1 | $165.8 | $1.28 | 18,317.0 | -0.44% |
| 2026-08-13 | $167.3 | $163.9 | $3.36 | 47,774.0 | +2.15% |
| 2026-08-12 | $164.2 | $163.4 | $0.73 | 28,601.0 | +0.13% |
| 2026-08-11 | $163.8 | $162.4 | $1.41 | 20,936.0 | +0.21% |
| 2026-08-10 | $163.4 | $162.1 | $1.28 | 36,989.0 | +0.60% |
| 2026-08-07 | $162.0 | $160.7 | $1.28 | 81,649.0 | +1.74% |
| 2026-08-06 | $160.1 | $158.2 | $1.90 | 34,666.0 | -1.34% |
| 2026-08-05 | $163.7 | $161.2 | $2.57 | 81,930.0 | -0.53% |
| 2026-08-04 | $162.4 | $159.6 | $2.82 | 43,085.0 | +3.12% |
| 2026-08-03 | $157.5 | $155.8 | $1.75 | 37,777.0 | +1.29% |
| 2026-07-31 | $155.6 | $153.5 | $2.15 | 11,630.0 | +0.92% |
| 2026-07-30 | $154.1 | $152.0 | $2.09 | 26,087.0 | +1.20% |
| 2026-07-29 | $155.4 | $152.1 | $3.30 | 37,308.0 | -0.68% |
| 2026-07-28 | $153.6 | $151.2 | $2.34 | 21,349.0 | +0.43% |
| 2026-07-27 | $153.6 | $151.7 | $1.92 | 18,079.0 | +0.95% |
| 2026-07-24 | $152.5 | $150.8 | $1.66 | 39,026.0 | -0.43% |
| 2026-07-23 | $152.8 | $150.8 | $1.96 | 50,797.0 | -0.98% |
| 2026-07-22 | $154.6 | $153.2 | $1.39 | 32,506.0 | -1.46% |
| 2026-07-21 | $155.6 | $154.9 | $0.75 | 37,660.0 | +0.95% |
| 2026-07-20 | $155.4 | $153.8 | $1.56 | 64,500.0 | +0.30% |
| 2026-07-17 | $154.3 | $152.6 | $1.67 | 33,115.0 | -1.68% |
| 2026-07-16 | $156.6 | $155.4 | $1.16 | 49,330.0 | -0.41% |
| 2026-07-15 | $158.7 | $155.8 | $2.84 | 47,850.0 | -0.40% |
Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $167.3 | $155.8 | $11.46 | 450,041.0 | +7.07% |
| 2026-07 | $160.7 | $150.8 | $9.88 | 739,068.0 | -2.68% |
| 2026-06 | $162.2 | $146.9 | $15.24 | 770,944.0 | +2.22% |
| 2026-05 | $156.3 | $138.2 | $18.07 | 961,707.0 | +13.64% |
| 2026-04 | $139.1 | $125.1 | $13.97 | 1,448,088.0 | +8.20% |
| 2026-03 | $136.0 | $122.4 | $13.63 | 1,281,495.0 | -5.32% |
| 2026-02 | $140.4 | $129.9 | $10.46 | 1,087,187.0 | -3.58% |
| 2026-01 | $146.5 | $138.4 | $8.13 | 891,693.0 | -2.14% |
Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.5 | $140.8 | $4.70 | 791,981.0 | +1.04% |
| 2025-11 | $144.7 | $134.5 | $10.23 | 812,490.0 | -1.50% |
| 2025-10 | $146.4 | $138.5 | $7.94 | 1,578,233.0 | +2.09% |
| 2025-09 | $141.6 | $133.8 | $7.70 | 982,809.0 | +3.76% |
| 2025-08 | $137.9 | $133.6 | $4.31 | 1,119,492.0 | -0.35% |
| 2025-07 | $140.2 | $135.0 | $5.21 | 936,394.0 | -0.01% |
| 2025-06 | $136.6 | $129.1 | $7.52 | 967,844.0 | +4.90% |
| 2025-05 | $132.7 | $122.0 | $10.68 | 1,667,600.0 | +6.98% |
| 2025-04 | $123.3 | $104.3 | $19.05 | 3,135,174.0 | +0.57% |
| 2025-03 | $130.5 | $119.0 | $11.52 | 2,029,017.0 | -6.31% |
| 2025-02 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| 2025-01 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
Invesco Qqq Equal Weight Etf-Aktien (QQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| 2024-11 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):