Holen Sie sich die Stockscreener-App
119.84
1.52%
-1.85
Handel nachbörslich:
120.00
0.16
+0.13%
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $121.7 | $119.4 | $2.27 | 207,932.0 | -1.52% |
| 2025-03-12 | $122.9 | $120.9 | $2.01 | 162,834.0 | +0.29% |
| 2025-03-11 | $122.8 | $120.4 | $2.40 | 216,343.0 | -0.72% |
| 2025-03-10 | $124.7 | $121.5 | $3.25 | 141,994.0 | -3.01% |
| 2025-03-07 | $126.2 | $123.5 | $2.64 | 69,903.0 | +0.82% |
| 2025-03-06 | $127.1 | $124.6 | $2.53 | 133,379.0 | -2.49% |
| 2025-03-05 | $128.3 | $125.8 | $2.59 | 207,936.0 | +1.17% |
| 2025-03-04 | $128.1 | $126.6 | $1.48 | 30,908.0 | -0.49% |
| 2025-03-03 | $130.5 | $126.9 | $3.59 | 77,120.0 | -1.36% |
| 2025-02-28 | $129.3 | $127.1 | $2.15 | 74,254.0 | +1.12% |
| 2025-02-27 | $131.0 | $127.7 | $3.31 | 34,920.0 | -1.96% |
| 2025-02-26 | $131.4 | $129.9 | $1.53 | 36,104.0 | -0.11% |
| 2025-02-25 | $131.4 | $129.8 | $1.57 | 72,586.0 | -0.80% |
| 2025-02-24 | $132.8 | $131.3 | $1.42 | 88,268.0 | -0.87% |
| 2025-02-21 | $135.7 | $132.4 | $3.30 | 70,802.0 | -1.97% |
| 2025-02-20 | $135.8 | $134.2 | $1.61 | 171,527.0 | -0.58% |
| 2025-02-19 | $136.2 | $135.3 | $0.91 | 46,448.0 | -0.08% |
| 2025-02-18 | $136.1 | $134.9 | $1.27 | 47,289.0 | +0.98% |
| 2025-02-14 | $135.0 | $134.3 | $0.7026 | 104,858.0 | +0.40% |
| 2025-02-13 | $134.3 | $132.9 | $1.39 | 172,885.0 | +1.20% |
| 2025-02-12 | $132.8 | $131.2 | $1.62 | 49,131.0 | +0.00% |
| 2025-02-11 | $133.1 | $132.3 | $0.7652 | 31,785.0 | -0.38% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $130.5 | $119.4 | $11.09 | 1,456,281.0 | -7.16% |
| 2025-02 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| 2025-01 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| 2024-11 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.4 | $108.9 | $9.53 | 2,619,785.0 | +7.15% |
| 2023-11 | $110.4 | $98.76 | $11.67 | 2,797,685.0 | +10.64% |
| 2023-10 | $106.5 | $97.55 | $8.91 | 2,788,571.0 | -4.73% |
| 2023-09 | $109.7 | $102.0 | $7.67 | 1,964,729.0 | -4.30% |
| 2023-08 | $111.9 | $103.4 | $8.45 | 3,228,702.0 | -3.11% |
| 2023-07 | $112.5 | $104.7 | $7.77 | 3,532,825.0 | +4.91% |
| 2023-06 | $108.2 | $101.0 | $7.26 | 3,434,617.0 | +5.24% |
| 2023-05 | $102.7 | $96.39 | $6.29 | 4,026,632.0 | +2.98% |
| 2023-04 | $100.5 | $95.93 | $4.57 | 2,552,162.0 | -2.00% |
| 2023-03 | $100.8 | $92.11 | $8.70 | 2,912,398.0 | +4.82% |
| 2023-02 | $102.2 | $94.82 | $7.40 | 2,332,012.0 | -1.21% |
| 2023-01 | $98.50 | $87.57 | $10.93 | 3,448,609.0 | +9.48% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):