Holen Sie sich die Stockscreener-App
57.92
0.82%
0.42
Invesco Qqq Income Advantage Etf-Aktien (QQA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $58.00 | $57.70 | $0.295 | 3,811.0 | +1.35% |
| 2026-06-17 | $58.02 | $56.94 | $1.08 | 130,731.0 | -0.64% |
| 2026-06-16 | $58.32 | $57.50 | $0.82 | 98,476.0 | -1.37% |
| 2026-06-15 | $58.53 | $57.90 | $0.63 | 97,625.0 | +2.17% |
| 2026-06-12 | $57.21 | $56.26 | $0.948 | 172,576.0 | +0.87% |
| 2026-06-11 | $56.67 | $55.15 | $1.52 | 66,418.0 | +2.57% |
| 2026-06-10 | $56.51 | $54.96 | $1.55 | 102,178.0 | -1.52% |
| 2026-06-09 | $57.14 | $54.49 | $2.65 | 150,281.0 | -1.11% |
| 2026-06-08 | $57.02 | $56.34 | $0.679 | 78,271.0 | +1.23% |
| 2026-06-05 | $57.70 | $55.72 | $1.98 | 125,822.0 | -3.57% |
| 2026-06-04 | $58.20 | $57.52 | $0.679 | 185,962.0 | -0.29% |
| 2026-06-03 | $58.31 | $57.96 | $0.35 | 110,883.0 | -0.10% |
| 2026-06-02 | $58.38 | $57.83 | $0.5543 | 138,877.0 | +0.33% |
| 2026-06-01 | $58.30 | $57.67 | $0.63 | 207,335.0 | +0.43% |
| 2026-05-29 | $58.09 | $57.63 | $0.46 | 122,430.0 | +0.26% |
| 2026-05-28 | $57.97 | $57.14 | $0.831 | 122,819.0 | +0.58% |
| 2026-05-27 | $57.58 | $57.08 | $0.50 | 96,343.0 | -0.14% |
| 2026-05-26 | $57.69 | $57.00 | $0.69 | 106,398.0 | +1.31% |
| 2026-05-22 | $56.92 | $56.60 | $0.32 | 118,846.0 | +0.23% |
| 2026-05-21 | $56.65 | $56.10 | $0.545 | 106,224.0 | +0.21% |
| 2026-05-20 | $56.47 | $55.88 | $0.59 | 180,080.0 | +1.20% |
| 2026-05-19 | $56.31 | $55.40 | $0.9067 | 131,122.0 | -0.42% |
Invesco Qqq Income Advantage Etf-Aktien (QQA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Income Advantage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Income Advantage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Qqq Income Advantage Etf-Aktien (QQA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $58.53 | $54.49 | $4.04 | 1,669,246.0 | +0.17% |
| 2026-05 | $58.09 | $54.58 | $3.51 | 2,311,168.0 | +5.92% |
| 2026-04 | $54.75 | $49.16 | $5.59 | 2,680,671.0 | +9.41% |
| 2026-03 | $52.56 | $48.20 | $4.36 | 2,531,161.0 | -4.27% |
| 2026-02 | $53.83 | $51.33 | $2.50 | 2,099,565.0 | -2.20% |
| 2026-01 | $54.37 | $52.17 | $2.20 | 2,299,213.0 | +0.47% |
Invesco Qqq Income Advantage Etf-Aktien (QQA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.10 | $52.27 | $1.83 | 1,914,905.0 | +0.04% |
| 2025-11 | $54.87 | $50.83 | $4.04 | 1,927,072.0 | -1.44% |
| 2025-10 | $54.67 | $51.85 | $2.82 | 2,778,955.0 | +2.91% |
| 2025-09 | $53.07 | $50.23 | $2.84 | 1,625,975.0 | +3.18% |
| 2025-08 | $52.07 | $49.88 | $2.19 | 1,585,705.0 | +0.35% |
| 2025-07 | $51.75 | $49.74 | $2.01 | 1,070,970.0 | +1.24% |
| 2025-06 | $50.49 | $48.09 | $2.40 | 1,126,903.0 | +4.30% |
| 2025-05 | $49.34 | $45.84 | $3.50 | 1,102,366.0 | +5.16% |
| 2025-04 | $46.62 | $39.86 | $6.76 | 1,550,075.0 | -0.20% |
| 2025-03 | $49.73 | $44.73 | $5.00 | 741,058.0 | -7.18% |
| 2025-02 | $52.46 | $48.41 | $4.05 | 407,099.0 | -2.54% |
| 2025-01 | $51.71 | $49.19 | $2.52 | 541,722.0 | +1.09% |
Invesco Qqq Income Advantage Etf-Aktien (QQA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $49.90 | $2.68 | 420,494.0 | +0.29% |
| 2024-11 | $51.00 | $48.57 | $2.43 | 459,210.0 | +3.74% |
| 2024-10 | $50.68 | $47.79 | $2.89 | 169,950.0 | -0.63% |
| 2024-09 | $49.16 | $45.58 | $3.58 | 498,719.0 | +1.57% |
| 2024-08 | $49.34 | $44.80 | $4.54 | 763,980.0 | +0.08% |
| 2024-07 | $48.93 | $46.74 | $2.19 | 974,491.0 | +0.00% |
0.00%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):