Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Quest Oil Corporation-Aktien (QOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0001 | $0.00 | $0.00 | 8,742,802.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 1,400.0 | +0.00% |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | 1,100,050.0 | +0.00% |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | 3,300.0 | +0.00% |
Quest Oil Corporation-Aktien (QOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Oil Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Oil Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Oil Corporation-Aktien (QOIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0001 | $0.00 | $0.00 | 11,242,552.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 1,020,000.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 447,948.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 947,200.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 2,216,450.0 | -90.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,780,908.0 | +900.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 504,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 8,439,822.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 3,866,574.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,080,162.0 | +0.00% |
Quest Oil Corporation-Aktien (QOIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 8,636,504.0 | +900.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,269,899.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,652,352.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 95,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 17,833,749.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 190,667.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 45,904,700.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 665,297.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 1,731,250.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 11,012,800.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,374,999.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 5,511,727.0 | -99.00% |
Quest Oil Corporation-Aktien (QOIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 9,258,975.0 | +9,900% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 3,182,500.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 278,749.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 427,001.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 1,294,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 8,174,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 742,150.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 4,831,111.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 36,404.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 201,500.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 1,718,965.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 342,758.0 | -90.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):